Current CIFR price: $13.94
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6.347 | $6.157 | $6.537 |
2027-01-02 | $6.122 | $5.938 | $6.305 |
2027-01-03 | $6.346 | $6.155 | $6.536 |
2027-01-04 | $6.578 | $6.381 | $6.775 |
2027-01-05 | $6.578 | $6.381 | $6.775 |
2027-01-06 | $6.344 | $6.154 | $6.535 |
2027-01-07 | $6.119 | $5.936 | $6.303 |
2027-01-08 | $5.902 | $5.725 | $6.079 |
2027-01-09 | $5.692 | $5.522 | $5.863 |
2027-01-10 | $5.901 | $5.724 | $6.078 |
2027-01-11 | $6.117 | $5.933 | $6.300 |
2027-01-12 | $5.899 | $5.723 | $6.076 |
2027-01-13 | $6.115 | $5.932 | $6.299 |
2027-01-14 | $5.975 | $5.796 | $6.154 |
2027-01-15 | $5.763 | $5.590 | $5.936 |
2027-01-16 | $5.619 | $5.451 | $5.788 |
2027-01-17 | $5.655 | $5.486 | $5.825 |
2027-01-18 | $5.455 | $5.291 | $5.618 |
2027-01-19 | $5.529 | $5.363 | $5.695 |
2027-01-20 | $5.333 | $5.173 | $5.492 |
2027-01-21 | $5.143 | $4.989 | $5.298 |
2027-01-22 | $5.263 | $5.105 | $5.421 |
2027-01-23 | $5.303 | $5.144 | $5.462 |
2027-01-24 | $5.263 | $5.105 | $5.421 |
2027-01-25 | $5.076 | $4.924 | $5.228 |
2027-01-26 | $5.262 | $5.104 | $5.420 |
2027-01-27 | $5.136 | $4.982 | $5.291 |
2027-01-28 | $5.324 | $5.165 | $5.484 |
2027-01-29 | $5.135 | $4.981 | $5.289 |
2027-01-30 | $5.015 | $4.865 | $5.165 |
2027-01-31 | $4.837 | $4.692 | $4.982 |
2027 February | |||
2027-02-01 | $4.709 | $4.567 | $4.850 |
2027-02-02 | $4.541 | $4.405 | $4.678 |
2027-02-03 | $4.380 | $4.249 | $4.512 |
2027-02-04 | $4.540 | $4.404 | $4.677 |
2027-02-05 | $4.379 | $4.248 | $4.511 |
2027-02-06 | $4.535 | $4.399 | $4.671 |
2027-02-07 | $4.374 | $4.243 | $4.505 |
2027-02-08 | $4.330 | $4.200 | $4.460 |
2027-02-09 | $4.488 | $4.354 | $4.623 |
2027-02-10 | $4.329 | $4.199 | $4.459 |
2027-02-11 | $4.345 | $4.215 | $4.476 |
2027-02-12 | $4.504 | $4.369 | $4.639 |
2027-02-13 | $4.669 | $4.529 | $4.809 |
2027-02-14 | $4.503 | $4.368 | $4.638 |
2027-02-15 | $4.668 | $4.528 | $4.808 |
2027-02-16 | $4.502 | $4.367 | $4.637 |
2027-02-17 | $4.667 | $4.527 | $4.807 |
2027-02-18 | $4.501 | $4.366 | $4.636 |
2027-02-19 | $4.666 | $4.526 | $4.806 |
2027-02-20 | $4.500 | $4.365 | $4.635 |
2027-02-21 | $4.422 | $4.289 | $4.555 |
2027-02-22 | $4.265 | $4.137 | $4.393 |
2027-02-23 | $4.165 | $4.040 | $4.290 |
2027-02-24 | $4.260 | $4.132 | $4.388 |
2027-02-25 | $4.416 | $4.283 | $4.548 |
2027-02-26 | $4.563 | $4.426 | $4.700 |
2027-02-27 | $4.572 | $4.435 | $4.709 |
2027-02-28 | $4.501 | $4.366 | $4.636 |
2027 March | |||
2027-03-01 | $4.534 | $4.398 | $4.670 |
2027-03-02 | $4.373 | $4.242 | $4.505 |
2027-03-03 | $4.218 | $4.092 | $4.345 |
2027-03-04 | $4.084 | $3.961 | $4.206 |
2027-03-05 | $4.233 | $4.106 | $4.360 |
2027-03-06 | $4.388 | $4.256 | $4.520 |
2027-03-07 | $4.424 | $4.291 | $4.556 |
2027-03-08 | $4.585 | $4.448 | $4.723 |
2027-03-09 | $4.423 | $4.290 | $4.555 |
2027-03-10 | $4.353 | $4.222 | $4.483 |
2027-03-11 | $4.512 | $4.377 | $4.647 |
2027-03-12 | $4.440 | $4.307 | $4.574 |
2027-03-13 | $4.283 | $4.154 | $4.411 |
2027-03-14 | $4.131 | $4.007 | $4.255 |
2027-03-15 | $4.217 | $4.090 | $4.343 |
2027-03-16 | $4.077 | $3.955 | $4.199 |
2027-03-17 | $4.174 | $4.049 | $4.299 |
2027-03-18 | $4.026 | $3.905 | $4.146 |
2027-03-19 | $3.888 | $3.772 | $4.005 |
2027-03-20 | $3.774 | $3.661 | $3.887 |
2027-03-21 | $3.640 | $3.531 | $3.749 |
2027-03-22 | $3.761 | $3.649 | $3.874 |
2027-03-23 | $3.634 | $3.525 | $3.743 |
2027-03-24 | $3.640 | $3.531 | $3.749 |
2027-03-25 | $3.511 | $3.406 | $3.616 |
2027-03-26 | $3.447 | $3.344 | $3.550 |
2027-03-27 | $3.325 | $3.225 | $3.424 |
2027-03-28 | $3.207 | $3.110 | $3.303 |
2027-03-29 | $3.324 | $3.224 | $3.424 |
2027-03-30 | $3.446 | $3.342 | $3.549 |
2027-03-31 | $3.572 | $3.464 | $3.679 |
2027 April | |||
2027-04-01 | $3.445 | $3.341 | $3.548 |
2027-04-02 | $3.571 | $3.464 | $3.678 |
2027-04-03 | $3.669 | $3.559 | $3.779 |
2027-04-04 | $3.803 | $3.689 | $3.917 |
2027-04-05 | $3.942 | $3.824 | $4.061 |
2027-04-06 | $4.022 | $3.901 | $4.143 |
2027-04-07 | $4.169 | $4.044 | $4.294 |
2027-04-08 | $4.322 | $4.192 | $4.451 |
2027-04-09 | $4.168 | $4.043 | $4.293 |
2027-04-10 | $4.020 | $3.900 | $4.141 |
2027-04-11 | $3.981 | $3.861 | $4.100 |
2027-04-12 | $4.126 | $4.002 | $4.250 |
2027-04-13 | $3.980 | $3.860 | $4.099 |
2027-04-14 | $3.872 | $3.756 | $3.988 |
2027-04-15 | $4.014 | $3.893 | $4.134 |
2027-04-16 | $4.161 | $4.036 | $4.285 |
2027-04-17 | $4.313 | $4.183 | $4.442 |
2027-04-18 | $4.160 | $4.035 | $4.285 |
2027-04-19 | $4.026 | $3.905 | $4.146 |
2027-04-20 | $4.173 | $4.048 | $4.298 |
2027-04-21 | $4.326 | $4.196 | $4.455 |
2027-04-22 | $4.172 | $4.047 | $4.297 |
2027-04-23 | $4.325 | $4.195 | $4.454 |
2027-04-24 | $4.171 | $4.046 | $4.296 |
2027-04-25 | $4.147 | $4.022 | $4.271 |
2027-04-26 | $4.000 | $3.880 | $4.119 |
2027-04-27 | $4.000 | $3.880 | $4.119 |
2027-04-28 | $3.858 | $3.742 | $3.973 |
2027-04-29 | $3.999 | $3.879 | $4.119 |
2027-04-30 | $4.145 | $4.021 | $4.269 |
2027 May | |||
2027-05-01 | $4.297 | $4.168 | $4.426 |
2027-05-02 | $4.389 | $4.257 | $4.521 |
2027-05-03 | $4.233 | $4.106 | $4.360 |
2027-05-04 | $4.388 | $4.256 | $4.520 |
2027-05-05 | $4.232 | $4.105 | $4.359 |
2027-05-06 | $4.082 | $3.960 | $4.205 |
2027-05-07 | $3.975 | $3.855 | $4.094 |
2027-05-08 | $4.120 | $3.996 | $4.244 |
2027-05-09 | $3.974 | $3.855 | $4.093 |
2027-05-10 | $4.119 | $3.996 | $4.243 |
2027-05-11 | $4.270 | $4.142 | $4.398 |
2027-05-12 | $4.137 | $4.013 | $4.261 |
2027-05-13 | $3.990 | $3.871 | $4.110 |
2027-05-14 | $3.990 | $3.871 | $4.110 |
2027-05-15 | $3.849 | $3.733 | $3.964 |
2027-05-16 | $3.876 | $3.760 | $3.992 |
2027-05-17 | $4.018 | $3.897 | $4.138 |
2027-05-18 | $3.875 | $3.759 | $3.992 |
2027-05-19 | $4.009 | $3.889 | $4.129 |
2027-05-20 | $4.156 | $4.031 | $4.280 |
2027-05-21 | $4.308 | $4.178 | $4.437 |
2027-05-22 | $4.155 | $4.030 | $4.279 |
2027-05-23 | $4.307 | $4.178 | $4.436 |
2027-05-24 | $4.154 | $4.029 | $4.278 |
2027-05-25 | $4.306 | $4.177 | $4.435 |
2027-05-26 | $4.153 | $4.028 | $4.278 |
2027-05-27 | $4.006 | $3.885 | $4.126 |
2027-05-28 | $4.152 | $4.028 | $4.277 |
2027-05-29 | $4.304 | $4.175 | $4.433 |
2027-05-30 | $4.151 | $4.027 | $4.276 |
2027-05-31 | $4.303 | $4.174 | $4.432 |
2027 June | |||
2027-06-01 | $4.432 | $4.299 | $4.565 |
2027-06-02 | $4.275 | $4.147 | $4.403 |
2027-06-03 | $4.123 | $4.000 | $4.247 |
2027-06-04 | $4.274 | $4.146 | $4.402 |
2027-06-05 | $4.431 | $4.298 | $4.563 |
2027-06-06 | $4.414 | $4.282 | $4.546 |
2027-06-07 | $4.257 | $4.130 | $4.385 |
2027-06-08 | $4.413 | $4.281 | $4.545 |
2027-06-09 | $4.256 | $4.129 | $4.384 |
2027-06-10 | $4.412 | $4.280 | $4.545 |
2027-06-11 | $4.256 | $4.128 | $4.383 |
2027-06-12 | $4.105 | $3.981 | $4.228 |
2027-06-13 | $4.088 | $3.965 | $4.210 |
2027-06-14 | $3.943 | $3.824 | $4.061 |
2027-06-15 | $3.803 | $3.689 | $3.917 |
2027-06-16 | $3.942 | $3.824 | $4.060 |
2027-06-17 | $3.802 | $3.688 | $3.916 |
2027-06-18 | $3.835 | $3.720 | $3.950 |
2027-06-19 | $3.768 | $3.655 | $3.881 |
2027-06-20 | $3.635 | $3.526 | $3.744 |
2027-06-21 | $3.756 | $3.644 | $3.869 |
2027-06-22 | $3.894 | $3.777 | $4.011 |
2027-06-23 | $3.829 | $3.715 | $3.944 |
2027-06-24 | $3.694 | $3.583 | $3.804 |
2027-06-25 | $3.562 | $3.456 | $3.669 |
2027-06-26 | $3.693 | $3.582 | $3.804 |
2027-06-27 | $3.828 | $3.713 | $3.943 |
2027-06-28 | $3.692 | $3.581 | $3.803 |
2027-06-29 | $3.827 | $3.712 | $3.942 |
2027-06-30 | $3.967 | $3.848 | $4.086 |
2027 July | |||
2027-07-01 | $3.967 | $3.848 | $4.086 |
2027-07-02 | $4.000 | $3.880 | $4.120 |
2027-07-03 | $4.033 | $3.912 | $4.154 |
2027-07-04 | $4.099 | $3.976 | $4.222 |
2027-07-05 | $4.099 | $3.976 | $4.222 |
2027-07-06 | $4.000 | $3.880 | $4.120 |
2027-07-07 | $3.858 | $3.742 | $3.974 |
2027-07-08 | $3.808 | $3.694 | $3.922 |
2027-07-09 | $3.948 | $3.829 | $4.066 |
2027-07-10 | $3.807 | $3.693 | $3.922 |
2027-07-11 | $3.947 | $3.828 | $4.065 |
2027-07-12 | $3.916 | $3.798 | $4.033 |
2027-07-13 | $3.900 | $3.783 | $4.017 |
2027-07-14 | $3.762 | $3.649 | $3.875 |
2027-07-15 | $3.899 | $3.783 | $4.016 |
2027-07-16 | $3.850 | $3.734 | $3.965 |
2027-07-17 | $3.817 | $3.702 | $3.931 |
2027-07-18 | $3.767 | $3.654 | $3.880 |
2027-07-19 | $3.905 | $3.787 | $4.022 |
2027-07-20 | $4.015 | $3.895 | $4.136 |
2027-07-21 | $3.873 | $3.757 | $3.989 |
2027-07-22 | $4.015 | $3.894 | $4.135 |
2027-07-23 | $4.161 | $4.037 | $4.286 |
2027-07-24 | $4.148 | $4.024 | $4.272 |
2027-07-25 | $4.001 | $3.881 | $4.121 |
2027-07-26 | $3.859 | $3.743 | $3.975 |
2027-07-27 | $3.954 | $3.836 | $4.073 |
2027-07-28 | $3.954 | $3.836 | $4.073 |
2027-07-29 | $3.927 | $3.809 | $4.045 |
2027-07-30 | $3.941 | $3.822 | $4.059 |
2027-07-31 | $3.968 | $3.849 | $4.087 |
2027 August | |||
2027-08-01 | $3.981 | $3.862 | $4.101 |
2027-08-02 | $4.127 | $4.003 | $4.251 |
2027-08-03 | $4.278 | $4.150 | $4.406 |
2027-08-04 | $4.126 | $4.002 | $4.250 |
2027-08-05 | $4.277 | $4.149 | $4.406 |
2027-08-06 | $4.434 | $4.301 | $4.567 |
2027-08-07 | $4.276 | $4.148 | $4.405 |
2027-08-08 | $4.433 | $4.300 | $4.566 |
2027-08-09 | $4.595 | $4.457 | $4.733 |
2027-08-10 | $4.477 | $4.342 | $4.611 |
2027-08-11 | $4.318 | $4.188 | $4.447 |
2027-08-12 | $4.290 | $4.161 | $4.419 |
2027-08-13 | $4.446 | $4.313 | $4.580 |
2027-08-14 | $4.289 | $4.160 | $4.417 |
2027-08-15 | $4.136 | $4.012 | $4.260 |
2027-08-16 | $4.046 | $3.925 | $4.167 |
2027-08-17 | $3.902 | $3.785 | $4.019 |
2027-08-18 | $4.026 | $3.905 | $4.146 |
2027-08-19 | $3.883 | $3.766 | $3.999 |
2027-08-20 | $3.980 | $3.861 | $4.100 |
2027-08-21 | $4.045 | $3.924 | $4.167 |
2027-08-22 | $3.902 | $3.785 | $4.019 |
2027-08-23 | $4.012 | $3.892 | $4.133 |
2027-08-24 | $3.946 | $3.828 | $4.064 |
2027-08-25 | $3.806 | $3.692 | $3.920 |
2027-08-26 | $3.828 | $3.713 | $3.943 |
2027-08-27 | $3.968 | $3.849 | $4.087 |
2027-08-28 | $3.874 | $3.758 | $3.991 |
2027-08-29 | $3.737 | $3.625 | $3.849 |
2027-08-30 | $3.874 | $3.757 | $3.990 |
2027-08-31 | $3.769 | $3.656 | $3.882 |
2027 September | |||
2027-09-01 | $3.635 | $3.526 | $3.744 |
2027-09-02 | $3.506 | $3.401 | $3.611 |
2027-09-03 | $3.382 | $3.280 | $3.483 |
2027-09-04 | $3.393 | $3.291 | $3.495 |
2027-09-05 | $3.272 | $3.174 | $3.371 |
2027-09-06 | $3.181 | $3.086 | $3.277 |
2027-09-07 | $3.298 | $3.199 | $3.397 |
2027-09-08 | $3.181 | $3.085 | $3.276 |
2027-09-09 | $3.212 | $3.116 | $3.309 |
2027-09-10 | $3.181 | $3.085 | $3.276 |
2027-09-11 | $3.297 | $3.198 | $3.396 |
2027-09-12 | $3.239 | $3.142 | $3.336 |
2027-09-13 | $3.124 | $3.030 | $3.217 |
2027-09-14 | $3.013 | $2.923 | $3.103 |
2027-09-15 | $3.085 | $2.992 | $3.177 |
2027-09-16 | $2.992 | $2.903 | $3.082 |
2027-09-17 | $3.102 | $3.009 | $3.195 |
2027-09-18 | $3.031 | $2.940 | $3.122 |
2027-09-19 | $3.092 | $2.999 | $3.184 |
2027-09-20 | $2.982 | $2.892 | $3.071 |
2027-09-21 | $3.091 | $2.998 | $3.184 |
2027-09-22 | $2.986 | $2.897 | $3.076 |
2027-09-23 | $3.095 | $3.003 | $3.188 |
2027-09-24 | $2.986 | $2.896 | $3.075 |
2027-09-25 | $2.911 | $2.824 | $2.999 |
2027-09-26 | $2.869 | $2.783 | $2.955 |
2027-09-27 | $2.869 | $2.783 | $2.955 |
2027-09-28 | $2.767 | $2.684 | $2.850 |
2027-09-29 | $2.698 | $2.617 | $2.779 |
2027-09-30 | $2.797 | $2.713 | $2.881 |
2027 October | |||
2027-10-01 | $2.698 | $2.617 | $2.779 |
2027-10-02 | $2.797 | $2.713 | $2.880 |
2027-10-03 | $2.899 | $2.812 | $2.986 |
2027-10-04 | $2.796 | $2.712 | $2.880 |
2027-10-05 | $2.697 | $2.616 | $2.778 |
2027-10-06 | $2.795 | $2.711 | $2.879 |
2027-10-07 | $2.727 | $2.646 | $2.809 |
2027-10-08 | $2.827 | $2.742 | $2.912 |
2027-10-09 | $2.827 | $2.742 | $2.912 |
2027-10-10 | $2.860 | $2.775 | $2.946 |
2027-10-11 | $2.759 | $2.676 | $2.842 |
2027-10-12 | $2.770 | $2.687 | $2.854 |
2027-10-13 | $2.828 | $2.743 | $2.912 |
2027-10-14 | $2.931 | $2.843 | $3.019 |
2027-10-15 | $3.038 | $2.947 | $3.129 |
2027-10-16 | $2.930 | $2.843 | $3.018 |
2027-10-17 | $3.038 | $2.947 | $3.129 |
2027-10-18 | $2.993 | $2.903 | $3.083 |
2027-10-19 | $3.103 | $3.010 | $3.196 |
2027-10-20 | $3.216 | $3.120 | $3.313 |
2027-10-21 | $3.334 | $3.234 | $3.434 |
2027-10-22 | $3.392 | $3.290 | $3.493 |
2027-10-23 | $3.295 | $3.197 | $3.394 |
2027-10-24 | $3.267 | $3.169 | $3.365 |
2027-10-25 | $3.214 | $3.117 | $3.310 |
2027-10-26 | $3.331 | $3.231 | $3.431 |
2027-10-27 | $3.453 | $3.349 | $3.557 |
2027-10-28 | $3.579 | $3.472 | $3.687 |
2027-10-29 | $3.452 | $3.349 | $3.556 |
2027-10-30 | $3.579 | $3.471 | $3.686 |
2027-10-31 | $3.452 | $3.348 | $3.555 |
2027 November | |||
2027-11-01 | $3.329 | $3.229 | $3.429 |
2027-11-02 | $3.307 | $3.208 | $3.406 |
2027-11-03 | $3.190 | $3.094 | $3.285 |
2027-11-04 | $3.223 | $3.126 | $3.320 |
2027-11-05 | $3.156 | $3.061 | $3.251 |
2027-11-06 | $3.044 | $2.953 | $3.135 |
2027-11-07 | $2.936 | $2.848 | $3.024 |
2027-11-08 | $3.032 | $2.941 | $3.123 |
2027-11-09 | $2.936 | $2.848 | $3.024 |
2027-11-10 | $3.043 | $2.952 | $3.135 |
2027-11-11 | $3.032 | $2.941 | $3.123 |
2027-11-12 | $3.125 | $3.031 | $3.219 |
2027-11-13 | $3.239 | $3.142 | $3.336 |
2027-11-14 | $3.228 | $3.131 | $3.325 |
2027-11-15 | $3.239 | $3.142 | $3.336 |
2027-11-16 | $3.358 | $3.257 | $3.458 |
2027-11-17 | $3.239 | $3.141 | $3.336 |
2027-11-18 | $3.124 | $3.030 | $3.217 |
2027-11-19 | $3.013 | $2.922 | $3.103 |
2027-11-20 | $2.956 | $2.867 | $3.045 |
2027-11-21 | $3.064 | $2.972 | $3.156 |
2027-11-22 | $2.955 | $2.867 | $3.044 |
2027-11-23 | $2.851 | $2.765 | $2.936 |
2027-11-24 | $2.955 | $2.866 | $3.044 |
2027-11-25 | $2.989 | $2.900 | $3.079 |
2027-11-26 | $2.932 | $2.844 | $3.020 |
2027-11-27 | $3.039 | $2.948 | $3.130 |
2027-11-28 | $3.150 | $3.056 | $3.245 |
2027-11-29 | $3.266 | $3.168 | $3.364 |
2027-11-30 | $3.150 | $3.055 | $3.244 |
2027 December | |||
2027-12-01 | $3.220 | $3.123 | $3.317 |
2027-12-02 | $3.338 | $3.238 | $3.438 |
2027-12-03 | $3.219 | $3.123 | $3.316 |
2027-12-04 | $3.194 | $3.098 | $3.289 |
2027-12-05 | $3.080 | $2.988 | $3.173 |
2027-12-06 | $2.971 | $2.882 | $3.060 |
2027-12-07 | $3.080 | $2.987 | $3.172 |
2027-12-08 | $3.087 | $2.994 | $3.180 |
2027-12-09 | $3.004 | $2.914 | $3.095 |
2027-12-10 | $2.967 | $2.878 | $3.056 |
2027-12-11 | $2.862 | $2.776 | $2.947 |
2027-12-12 | $2.966 | $2.877 | $3.055 |
2027-12-13 | $2.861 | $2.775 | $2.947 |
2027-12-14 | $2.759 | $2.677 | $2.842 |
2027-12-15 | $2.661 | $2.582 | $2.741 |
2027-12-16 | $2.709 | $2.627 | $2.790 |
2027-12-17 | $2.612 | $2.534 | $2.691 |
2027-12-18 | $2.632 | $2.553 | $2.711 |
2027-12-19 | $2.729 | $2.647 | $2.811 |
2027-12-20 | $2.709 | $2.628 | $2.791 |
2027-12-21 | $2.613 | $2.535 | $2.692 |
2027-12-22 | $2.709 | $2.628 | $2.790 |
2027-12-23 | $2.808 | $2.724 | $2.892 |
2027-12-24 | $2.911 | $2.823 | $2.998 |
2027-12-25 | $2.807 | $2.723 | $2.892 |
2027-12-26 | $2.910 | $2.823 | $2.997 |
2027-12-27 | $2.807 | $2.722 | $2.891 |
2027-12-28 | $2.707 | $2.626 | $2.788 |
2027-12-29 | $2.611 | $2.533 | $2.689 |
2027-12-30 | $2.707 | $2.625 | $2.788 |
2027-12-31 | $2.738 | $2.656 | $2.820 |