Current CINF price: $158.01
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $348.15 | $337.71 | $358.59 |
2030-01-02 | $351.05 | $340.52 | $361.58 |
2030-01-03 | $349.21 | $338.73 | $359.68 |
2030-01-04 | $346.40 | $336.01 | $356.80 |
2030-01-05 | $348.02 | $337.58 | $358.46 |
2030-01-06 | $345.22 | $334.87 | $355.58 |
2030-01-07 | $348.10 | $337.65 | $358.54 |
2030-01-08 | $345.56 | $335.19 | $355.93 |
2030-01-09 | $342.79 | $332.50 | $353.07 |
2030-01-10 | $343.45 | $333.15 | $353.76 |
2030-01-11 | $343.62 | $333.31 | $353.92 |
2030-01-12 | $344.16 | $333.83 | $354.48 |
2030-01-13 | $347.02 | $336.61 | $357.43 |
2030-01-14 | $349.56 | $339.07 | $360.05 |
2030-01-15 | $352.47 | $341.90 | $363.04 |
2030-01-16 | $349.64 | $339.15 | $360.13 |
2030-01-17 | $352.55 | $341.98 | $363.13 |
2030-01-18 | $349.73 | $339.23 | $360.22 |
2030-01-19 | $349.38 | $338.89 | $359.86 |
2030-01-20 | $348.12 | $337.68 | $358.57 |
2030-01-21 | $350.14 | $339.63 | $360.64 |
2030-01-22 | $353.05 | $342.46 | $363.64 |
2030-01-23 | $355.99 | $345.31 | $366.67 |
2030-01-24 | $358.37 | $347.62 | $369.12 |
2030-01-25 | $355.49 | $344.83 | $366.16 |
2030-01-26 | $352.64 | $342.06 | $363.22 |
2030-01-27 | $351.81 | $341.25 | $362.36 |
2030-01-28 | $354.74 | $344.09 | $365.38 |
2030-01-29 | $351.89 | $341.33 | $362.45 |
2030-01-30 | $350.11 | $339.61 | $360.61 |
2030-01-31 | $348.66 | $338.20 | $359.12 |
2030 February | |||
2030-02-01 | $351.56 | $341.01 | $362.11 |
2030-02-02 | $352.56 | $341.99 | $363.14 |
2030-02-03 | $355.50 | $344.83 | $366.16 |
2030-02-04 | $358.46 | $347.70 | $369.21 |
2030-02-05 | $357.59 | $346.86 | $368.31 |
2030-02-06 | $355.73 | $345.06 | $366.41 |
2030-02-07 | $358.70 | $347.93 | $369.46 |
2030-02-08 | $355.82 | $345.14 | $366.49 |
2030-02-09 | $352.96 | $342.38 | $363.55 |
2030-02-10 | $355.90 | $345.23 | $366.58 |
2030-02-11 | $358.86 | $348.10 | $369.63 |
2030-02-12 | $361.31 | $350.47 | $372.15 |
2030-02-13 | $364.31 | $353.39 | $375.24 |
2030-02-14 | $361.39 | $350.55 | $372.23 |
2030-02-15 | $361.93 | $351.07 | $372.79 |
2030-02-16 | $360.24 | $349.43 | $371.04 |
2030-02-17 | $358.34 | $347.59 | $369.09 |
2030-02-18 | $356.22 | $345.53 | $366.90 |
2030-02-19 | $354.30 | $343.67 | $364.93 |
2030-02-20 | $351.46 | $340.91 | $362.00 |
2030-02-21 | $348.64 | $338.18 | $359.10 |
2030-02-22 | $348.17 | $337.72 | $358.61 |
2030-02-23 | $351.07 | $340.54 | $361.60 |
2030-02-24 | $352.61 | $342.03 | $363.19 |
2030-02-25 | $354.59 | $343.95 | $365.23 |
2030-02-26 | $351.75 | $341.20 | $362.30 |
2030-02-27 | $353.79 | $343.18 | $364.41 |
2030-02-28 | $353.49 | $342.89 | $364.10 |
2030 March | |||
2030-03-01 | $350.66 | $340.14 | $361.18 |
2030-03-02 | $347.85 | $337.41 | $358.28 |
2030-03-03 | $350.74 | $340.22 | $361.26 |
2030-03-04 | $350.11 | $339.61 | $360.61 |
2030-03-05 | $348.25 | $337.80 | $358.70 |
2030-03-06 | $350.48 | $339.97 | $361.00 |
2030-03-07 | $347.67 | $337.24 | $358.10 |
2030-03-08 | $350.56 | $340.05 | $361.08 |
2030-03-09 | $350.67 | $340.15 | $361.19 |
2030-03-10 | $347.86 | $337.42 | $358.29 |
2030-03-11 | $350.75 | $340.23 | $361.27 |
2030-03-12 | $353.67 | $343.06 | $364.28 |
2030-03-13 | $355.85 | $345.17 | $366.52 |
2030-03-14 | $352.99 | $342.40 | $363.58 |
2030-03-15 | $351.00 | $340.47 | $361.53 |
2030-03-16 | $353.63 | $343.02 | $364.24 |
2030-03-17 | $356.57 | $345.88 | $367.27 |
2030-03-18 | $355.30 | $344.64 | $365.95 |
2030-03-19 | $358.25 | $347.50 | $369.00 |
2030-03-20 | $360.78 | $349.96 | $371.60 |
2030-03-21 | $360.76 | $349.93 | $371.58 |
2030-03-22 | $357.86 | $347.13 | $368.60 |
2030-03-23 | $360.70 | $349.88 | $371.52 |
2030-03-24 | $360.38 | $349.57 | $371.19 |
2030-03-25 | $363.38 | $352.48 | $374.28 |
2030-03-26 | $360.46 | $349.65 | $371.28 |
2030-03-27 | $363.46 | $352.56 | $374.37 |
2030-03-28 | $366.49 | $355.49 | $377.48 |
2030-03-29 | $366.48 | $355.48 | $377.47 |
2030-03-30 | $368.01 | $356.97 | $379.05 |
2030-03-31 | $367.10 | $356.09 | $378.11 |
2030 April | |||
2030-04-01 | $369.82 | $358.73 | $380.92 |
2030-04-02 | $367.24 | $356.22 | $378.26 |
2030-04-03 | $364.29 | $353.36 | $375.22 |
2030-04-04 | $361.37 | $350.53 | $372.21 |
2030-04-05 | $360.95 | $350.12 | $371.78 |
2030-04-06 | $358.05 | $347.31 | $368.80 |
2030-04-07 | $361.03 | $350.20 | $371.87 |
2030-04-08 | $361.25 | $350.42 | $372.09 |
2030-04-09 | $361.41 | $350.56 | $372.25 |
2030-04-10 | $358.51 | $347.75 | $369.26 |
2030-04-11 | $361.49 | $350.65 | $372.34 |
2030-04-12 | $363.76 | $352.84 | $374.67 |
2030-04-13 | $365.08 | $354.13 | $376.04 |
2030-04-14 | $368.12 | $357.08 | $379.17 |
2030-04-15 | $368.19 | $357.15 | $379.24 |
2030-04-16 | $371.26 | $360.12 | $382.40 |
2030-04-17 | $370.62 | $359.50 | $381.74 |
2030-04-18 | $373.71 | $362.50 | $384.92 |
2030-04-19 | $370.71 | $359.59 | $381.83 |
2030-04-20 | $371.67 | $360.52 | $382.82 |
2030-04-21 | $368.69 | $357.63 | $379.75 |
2030-04-22 | $368.01 | $356.97 | $379.05 |
2030-04-23 | $371.07 | $359.94 | $382.20 |
2030-04-24 | $374.16 | $362.94 | $385.39 |
2030-04-25 | $371.16 | $360.02 | $382.29 |
2030-04-26 | $368.56 | $357.50 | $379.62 |
2030-04-27 | $367.12 | $356.10 | $378.13 |
2030-04-28 | $364.17 | $353.25 | $375.10 |
2030-04-29 | $366.85 | $355.84 | $377.85 |
2030-04-30 | $369.90 | $358.81 | $381.00 |
2030 May | |||
2030-05-01 | $368.00 | $356.96 | $379.04 |
2030-05-02 | $365.91 | $354.94 | $376.89 |
2030-05-03 | $368.96 | $357.89 | $380.03 |
2030-05-04 | $366.37 | $355.37 | $377.36 |
2030-05-05 | $364.96 | $354.01 | $375.91 |
2030-05-06 | $362.03 | $351.17 | $372.89 |
2030-05-07 | $365.05 | $354.09 | $376.00 |
2030-05-08 | $362.12 | $351.25 | $372.98 |
2030-05-09 | $365.13 | $354.18 | $376.09 |
2030-05-10 | $368.17 | $357.13 | $379.22 |
2030-05-11 | $371.24 | $360.10 | $382.37 |
2030-05-12 | $374.33 | $363.10 | $385.56 |
2030-05-13 | $371.32 | $360.18 | $382.46 |
2030-05-14 | $374.41 | $363.18 | $385.65 |
2030-05-15 | $371.41 | $360.27 | $382.55 |
2030-05-16 | $374.50 | $363.27 | $385.74 |
2030-05-17 | $372.28 | $361.11 | $383.45 |
2030-05-18 | $375.38 | $364.12 | $386.64 |
2030-05-19 | $378.50 | $367.15 | $389.86 |
2030-05-20 | $381.65 | $370.20 | $393.10 |
2030-05-21 | $381.38 | $369.94 | $392.83 |
2030-05-22 | $382.14 | $370.68 | $393.60 |
2030-05-23 | $385.32 | $373.76 | $396.88 |
2030-05-24 | $382.23 | $370.76 | $393.70 |
2030-05-25 | $383.06 | $371.57 | $394.55 |
2030-05-26 | $379.99 | $368.59 | $391.39 |
2030-05-27 | $379.68 | $368.29 | $391.07 |
2030-05-28 | $382.84 | $371.36 | $394.33 |
2030-05-29 | $384.11 | $372.59 | $395.63 |
2030-05-30 | $385.71 | $374.14 | $397.28 |
2030-05-31 | $382.62 | $371.14 | $394.10 |
2030 June | |||
2030-06-01 | $382.54 | $371.06 | $394.02 |
2030-06-02 | $385.72 | $374.15 | $397.30 |
2030-06-03 | $385.99 | $374.41 | $397.57 |
2030-06-04 | $389.20 | $377.52 | $400.87 |
2030-06-05 | $390.31 | $378.60 | $402.02 |
2030-06-06 | $393.56 | $381.75 | $405.37 |
2030-06-07 | $390.40 | $378.69 | $402.12 |
2030-06-08 | $387.27 | $375.65 | $398.89 |
2030-06-09 | $384.17 | $372.64 | $395.69 |
2030-06-10 | $383.71 | $372.20 | $395.22 |
2030-06-11 | $385.86 | $374.28 | $397.43 |
2030-06-12 | $382.76 | $371.28 | $394.24 |
2030-06-13 | $379.69 | $368.30 | $391.08 |
2030-06-14 | $376.65 | $365.35 | $387.94 |
2030-06-15 | $378.49 | $367.13 | $389.84 |
2030-06-16 | $381.64 | $370.19 | $393.09 |
2030-06-17 | $380.15 | $368.75 | $391.56 |
2030-06-18 | $379.10 | $367.73 | $390.47 |
2030-06-19 | $382.26 | $370.79 | $393.72 |
2030-06-20 | $379.19 | $367.81 | $390.56 |
2030-06-21 | $378.44 | $367.09 | $389.80 |
2030-06-22 | $378.73 | $367.37 | $390.09 |
2030-06-23 | $381.70 | $370.25 | $393.15 |
2030-06-24 | $384.88 | $373.33 | $396.42 |
2030-06-25 | $382.53 | $371.05 | $394.00 |
2030-06-26 | $379.46 | $368.07 | $390.84 |
2030-06-27 | $380.80 | $369.37 | $392.22 |
2030-06-28 | $381.55 | $370.11 | $393.00 |
2030-06-29 | $384.73 | $373.19 | $396.27 |
2030-06-30 | $383.55 | $372.04 | $395.06 |
2030 July | |||
2030-07-01 | $384.67 | $373.13 | $396.21 |
2030-07-02 | $387.87 | $376.24 | $399.51 |
2030-07-03 | $387.83 | $376.19 | $399.46 |
2030-07-04 | $389.70 | $378.01 | $401.39 |
2030-07-05 | $386.58 | $374.98 | $398.17 |
2030-07-06 | $388.40 | $376.75 | $400.06 |
2030-07-07 | $389.95 | $378.26 | $401.65 |
2030-07-08 | $391.15 | $379.41 | $402.88 |
2030-07-09 | $390.87 | $379.14 | $402.60 |
2030-07-10 | $387.79 | $376.16 | $399.43 |
2030-07-11 | $384.68 | $373.14 | $396.22 |
2030-07-12 | $381.60 | $370.15 | $393.05 |
2030-07-13 | $380.39 | $368.98 | $391.80 |
2030-07-14 | $383.56 | $372.05 | $395.06 |
2030-07-15 | $380.48 | $369.07 | $391.89 |
2030-07-16 | $377.43 | $366.10 | $388.75 |
2030-07-17 | $380.57 | $369.15 | $391.99 |
2030-07-18 | $377.52 | $366.19 | $388.84 |
2030-07-19 | $380.66 | $369.24 | $392.08 |
2030-07-20 | $377.61 | $366.28 | $388.93 |
2030-07-21 | $380.75 | $369.33 | $392.17 |
2030-07-22 | $383.92 | $372.40 | $395.44 |
2030-07-23 | $383.50 | $371.99 | $395.00 |
2030-07-24 | $380.42 | $369.01 | $391.83 |
2030-07-25 | $383.59 | $372.08 | $395.09 |
2030-07-26 | $383.62 | $372.11 | $395.13 |
2030-07-27 | $383.77 | $372.26 | $395.29 |
2030-07-28 | $386.97 | $375.36 | $398.58 |
2030-07-29 | $383.86 | $372.35 | $395.38 |
2030-07-30 | $380.79 | $369.36 | $392.21 |
2030-07-31 | $381.11 | $369.67 | $392.54 |
2030 August | |||
2030-08-01 | $378.05 | $366.71 | $389.39 |
2030-08-02 | $375.02 | $363.77 | $386.27 |
2030-08-03 | $372.59 | $361.41 | $383.77 |
2030-08-04 | $374.64 | $363.40 | $385.87 |
2030-08-05 | $371.63 | $360.48 | $382.78 |
2030-08-06 | $374.72 | $363.48 | $385.97 |
2030-08-07 | $371.72 | $360.57 | $382.87 |
2030-08-08 | $373.84 | $362.62 | $385.05 |
2030-08-09 | $375.66 | $364.39 | $386.93 |
2030-08-10 | $377.59 | $366.26 | $388.92 |
2030-08-11 | $380.73 | $369.31 | $392.15 |
2030-08-12 | $377.68 | $366.35 | $389.01 |
2030-08-13 | $374.65 | $363.41 | $385.89 |
2030-08-14 | $371.64 | $360.49 | $382.79 |
2030-08-15 | $368.66 | $357.60 | $379.72 |
2030-08-16 | $366.62 | $355.62 | $377.61 |
2030-08-17 | $369.67 | $358.58 | $380.76 |
2030-08-18 | $367.19 | $356.17 | $378.20 |
2030-08-19 | $370.25 | $359.14 | $381.35 |
2030-08-20 | $373.33 | $362.13 | $384.53 |
2030-08-21 | $376.35 | $365.06 | $387.64 |
2030-08-22 | $379.49 | $368.10 | $390.87 |
2030-08-23 | $382.65 | $371.17 | $394.12 |
2030-08-24 | $383.07 | $371.57 | $394.56 |
2030-08-25 | $386.25 | $374.67 | $397.84 |
2030-08-26 | $384.98 | $373.43 | $396.53 |
2030-08-27 | $388.18 | $376.54 | $399.83 |
2030-08-28 | $385.07 | $373.52 | $396.62 |
2030-08-29 | $381.98 | $370.52 | $393.44 |
2030-08-30 | $378.92 | $367.55 | $390.29 |
2030-08-31 | $377.43 | $366.11 | $388.75 |
2030 September | |||
2030-09-01 | $378.64 | $367.28 | $390.00 |
2030-09-02 | $381.79 | $370.33 | $393.24 |
2030-09-03 | $378.73 | $367.36 | $390.09 |
2030-09-04 | $378.62 | $367.26 | $389.98 |
2030-09-05 | $375.58 | $364.31 | $386.85 |
2030-09-06 | $372.57 | $361.39 | $383.75 |
2030-09-07 | $375.67 | $364.40 | $386.94 |
2030-09-08 | $373.95 | $362.73 | $385.17 |
2030-09-09 | $372.57 | $361.39 | $383.74 |
2030-09-10 | $375.67 | $364.40 | $386.94 |
2030-09-11 | $378.79 | $367.43 | $390.16 |
2030-09-12 | $381.95 | $370.49 | $393.41 |
2030-09-13 | $382.44 | $370.97 | $393.92 |
2030-09-14 | $379.38 | $368.00 | $390.76 |
2030-09-15 | $380.56 | $369.14 | $391.97 |
2030-09-16 | $382.40 | $370.93 | $393.87 |
2030-09-17 | $379.33 | $367.95 | $390.71 |
2030-09-18 | $382.49 | $371.02 | $393.96 |
2030-09-19 | $379.42 | $368.04 | $390.81 |
2030-09-20 | $376.38 | $365.09 | $387.67 |
2030-09-21 | $373.36 | $362.16 | $384.56 |
2030-09-22 | $370.37 | $359.25 | $381.48 |
2030-09-23 | $367.40 | $356.37 | $378.42 |
2030-09-24 | $369.88 | $358.78 | $380.97 |
2030-09-25 | $372.96 | $361.77 | $384.14 |
2030-09-26 | $372.67 | $361.49 | $383.85 |
2030-09-27 | $369.68 | $358.59 | $380.77 |
2030-09-28 | $372.76 | $361.58 | $383.94 |
2030-09-29 | $375.86 | $364.59 | $387.14 |
2030-09-30 | $378.99 | $367.62 | $390.36 |
2030 October | |||
2030-10-01 | $375.95 | $364.67 | $387.23 |
2030-10-02 | $373.65 | $362.44 | $384.86 |
2030-10-03 | $376.76 | $365.45 | $388.06 |
2030-10-04 | $379.89 | $368.50 | $391.29 |
2030-10-05 | $377.74 | $366.41 | $389.07 |
2030-10-06 | $380.88 | $369.45 | $392.31 |
2030-10-07 | $378.28 | $366.93 | $389.63 |
2030-10-08 | $381.43 | $369.98 | $392.87 |
2030-10-09 | $379.63 | $368.24 | $391.02 |
2030-10-10 | $376.59 | $365.29 | $387.89 |
2030-10-11 | $373.57 | $362.36 | $384.78 |
2030-10-12 | $376.68 | $365.38 | $387.98 |
2030-10-13 | $373.66 | $362.45 | $384.87 |
2030-10-14 | $376.77 | $365.46 | $388.07 |
2030-10-15 | $374.84 | $363.59 | $386.08 |
2030-10-16 | $375.48 | $364.21 | $386.74 |
2030-10-17 | $378.60 | $367.24 | $389.96 |
2030-10-18 | $381.75 | $370.30 | $393.20 |
2030-10-19 | $378.69 | $367.33 | $390.05 |
2030-10-20 | $375.72 | $364.45 | $386.99 |
2030-10-21 | $373.98 | $362.76 | $385.20 |
2030-10-22 | $377.09 | $365.78 | $388.40 |
2030-10-23 | $380.23 | $368.82 | $391.64 |
2030-10-24 | $382.11 | $370.64 | $393.57 |
2030-10-25 | $385.29 | $373.73 | $396.84 |
2030-10-26 | $388.49 | $376.84 | $400.15 |
2030-10-27 | $391.73 | $379.97 | $403.48 |
2030-10-28 | $389.99 | $378.29 | $401.69 |
2030-10-29 | $386.86 | $375.26 | $398.47 |
2030-10-30 | $383.76 | $372.25 | $395.27 |
2030-10-31 | $386.95 | $375.34 | $398.56 |
2030 November | |||
2030-11-01 | $386.30 | $374.71 | $397.88 |
2030-11-02 | $389.51 | $377.83 | $401.20 |
2030-11-03 | $391.08 | $379.35 | $402.81 |
2030-11-04 | $394.34 | $382.51 | $406.17 |
2030-11-05 | $394.33 | $382.50 | $406.16 |
2030-11-06 | $391.17 | $379.44 | $402.91 |
2030-11-07 | $391.94 | $380.18 | $403.69 |
2030-11-08 | $395.20 | $383.34 | $407.05 |
2030-11-09 | $392.03 | $380.27 | $403.79 |
2030-11-10 | $392.36 | $380.58 | $404.13 |
2030-11-11 | $389.21 | $377.53 | $400.88 |
2030-11-12 | $386.09 | $374.50 | $397.67 |
2030-11-13 | $382.99 | $371.50 | $394.48 |
2030-11-14 | $386.18 | $374.59 | $397.76 |
2030-11-15 | $385.68 | $374.11 | $397.25 |
2030-11-16 | $388.89 | $377.22 | $400.56 |
2030-11-17 | $385.77 | $374.20 | $397.34 |
2030-11-18 | $382.68 | $371.20 | $394.16 |
2030-11-19 | $379.61 | $368.22 | $390.99 |
2030-11-20 | $379.38 | $367.99 | $390.76 |
2030-11-21 | $376.33 | $365.04 | $387.62 |
2030-11-22 | $379.47 | $368.08 | $390.85 |
2030-11-23 | $382.62 | $371.15 | $394.10 |
2030-11-24 | $381.36 | $369.92 | $392.80 |
2030-11-25 | $384.53 | $373.00 | $396.07 |
2030-11-26 | $385.04 | $373.49 | $396.59 |
2030-11-27 | $381.96 | $370.50 | $393.41 |
2030-11-28 | $381.57 | $370.13 | $393.02 |
2030-11-29 | $379.03 | $367.66 | $390.40 |
2030-11-30 | $382.19 | $370.72 | $393.65 |
2030 December | |||
2030-12-01 | $385.37 | $373.81 | $396.93 |
2030-12-02 | $388.58 | $376.92 | $400.23 |
2030-12-03 | $391.81 | $380.06 | $403.56 |
2030-12-04 | $388.67 | $377.01 | $400.33 |
2030-12-05 | $391.90 | $380.15 | $403.66 |
2030-12-06 | $390.96 | $379.23 | $402.68 |
2030-12-07 | $387.82 | $376.18 | $399.45 |
2030-12-08 | $391.05 | $379.32 | $402.78 |
2030-12-09 | $387.91 | $376.27 | $399.55 |
2030-12-10 | $384.80 | $373.26 | $396.34 |
2030-12-11 | $381.71 | $370.26 | $393.16 |
2030-12-12 | $384.89 | $373.34 | $396.44 |
2030-12-13 | $388.09 | $376.45 | $399.74 |
2030-12-14 | $384.98 | $373.43 | $396.53 |
2030-12-15 | $388.19 | $376.54 | $399.83 |
2030-12-16 | $388.29 | $376.64 | $399.93 |
2030-12-17 | $391.46 | $379.71 | $403.20 |
2030-12-18 | $394.71 | $382.87 | $406.56 |
2030-12-19 | $398.00 | $386.06 | $409.94 |
2030-12-20 | $401.31 | $389.27 | $413.35 |
2030-12-21 | $404.27 | $392.14 | $416.40 |
2030-12-22 | $403.08 | $390.99 | $415.17 |
2030-12-23 | $406.43 | $394.24 | $418.63 |
2030-12-24 | $409.82 | $397.52 | $422.11 |
2030-12-25 | $412.12 | $399.75 | $424.48 |
2030-12-26 | $408.81 | $396.55 | $421.07 |
2030-12-27 | $407.78 | $395.55 | $420.02 |
2030-12-28 | $411.18 | $398.84 | $423.51 |
2030-12-29 | $407.88 | $395.64 | $420.11 |
2030-12-30 | $407.18 | $394.97 | $419.40 |
2030-12-31 | $408.04 | $395.80 | $420.28 |