Current CINF price: $158.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $155.94 | $151.26 | $160.62 |
| 2025-10-02 | $157.24 | $152.52 | $161.95 |
| 2025-10-03 | $158.55 | $153.79 | $163.30 |
| 2025-10-04 | $157.27 | $152.56 | $161.99 |
| 2025-10-05 | $156.66 | $151.96 | $161.36 |
| 2025-10-06 | $157.97 | $153.23 | $162.70 |
| 2025-10-07 | $156.70 | $152.00 | $161.40 |
| 2025-10-08 | $158.00 | $153.26 | $162.74 |
| 2025-10-09 | $156.74 | $152.03 | $161.44 |
| 2025-10-10 | $155.48 | $150.81 | $160.14 |
| 2025-10-11 | $156.77 | $152.07 | $161.48 |
| 2025-10-12 | $156.49 | $151.79 | $161.18 |
| 2025-10-13 | $156.32 | $151.63 | $161.01 |
| 2025-10-14 | $157.62 | $152.89 | $162.35 |
| 2025-10-15 | $158.93 | $154.16 | $163.70 |
| 2025-10-16 | $157.66 | $152.93 | $162.39 |
| 2025-10-17 | $157.31 | $152.59 | $162.03 |
| 2025-10-18 | $158.14 | $153.40 | $162.88 |
| 2025-10-19 | $156.87 | $152.17 | $161.58 |
| 2025-10-20 | $155.61 | $150.94 | $160.28 |
| 2025-10-21 | $155.47 | $150.81 | $160.14 |
| 2025-10-22 | $156.77 | $152.06 | $161.47 |
| 2025-10-23 | $158.07 | $153.33 | $162.81 |
| 2025-10-24 | $156.80 | $152.10 | $161.51 |
| 2025-10-25 | $157.58 | $152.86 | $162.31 |
| 2025-10-26 | $158.90 | $154.13 | $163.66 |
| 2025-10-27 | $160.22 | $155.41 | $165.02 |
| 2025-10-28 | $161.55 | $156.70 | $166.40 |
| 2025-10-29 | $162.90 | $158.01 | $167.78 |
| 2025-10-30 | $161.59 | $156.74 | $166.44 |
| 2025-10-31 | $161.13 | $156.30 | $165.97 |
| 2025 November | |||
| 2025-11-01 | $159.84 | $155.05 | $164.64 |
| 2025-11-02 | $158.56 | $153.80 | $163.32 |
| 2025-11-03 | $159.88 | $155.08 | $164.68 |
| 2025-11-04 | $158.60 | $153.84 | $163.36 |
| 2025-11-05 | $157.48 | $152.75 | $162.20 |
| 2025-11-06 | $157.03 | $152.31 | $161.74 |
| 2025-11-07 | $158.33 | $153.58 | $163.08 |
| 2025-11-08 | $157.12 | $152.41 | $161.83 |
| 2025-11-09 | $156.38 | $151.69 | $161.07 |
| 2025-11-10 | $155.12 | $150.47 | $159.78 |
| 2025-11-11 | $156.42 | $151.72 | $161.11 |
| 2025-11-12 | $157.72 | $152.99 | $162.45 |
| 2025-11-13 | $157.80 | $153.06 | $162.53 |
| 2025-11-14 | $159.11 | $154.34 | $163.88 |
| 2025-11-15 | $159.27 | $154.50 | $164.05 |
| 2025-11-16 | $158.00 | $153.26 | $162.74 |
| 2025-11-17 | $159.31 | $154.53 | $164.09 |
| 2025-11-18 | $158.03 | $153.29 | $162.78 |
| 2025-11-19 | $156.77 | $152.06 | $161.47 |
| 2025-11-20 | $158.07 | $153.33 | $162.81 |
| 2025-11-21 | $156.80 | $152.10 | $161.51 |
| 2025-11-22 | $158.11 | $153.37 | $162.85 |
| 2025-11-23 | $159.43 | $154.64 | $164.21 |
| 2025-11-24 | $160.75 | $155.93 | $165.57 |
| 2025-11-25 | $159.46 | $154.68 | $164.25 |
| 2025-11-26 | $160.64 | $155.82 | $165.45 |
| 2025-11-27 | $161.97 | $157.11 | $166.83 |
| 2025-11-28 | $162.20 | $157.33 | $167.06 |
| 2025-11-29 | $161.42 | $156.57 | $166.26 |
| 2025-11-30 | $162.76 | $157.88 | $167.64 |
| 2025 December | |||
| 2025-12-01 | $161.46 | $156.61 | $166.30 |
| 2025-12-02 | $162.39 | $157.51 | $167.26 |
| 2025-12-03 | $163.74 | $158.83 | $168.65 |
| 2025-12-04 | $162.42 | $157.55 | $167.30 |
| 2025-12-05 | $163.78 | $158.86 | $168.69 |
| 2025-12-06 | $165.14 | $160.19 | $170.09 |
| 2025-12-07 | $164.52 | $159.59 | $169.46 |
| 2025-12-08 | $163.80 | $158.89 | $168.72 |
| 2025-12-09 | $165.17 | $160.21 | $170.12 |
| 2025-12-10 | $166.54 | $161.54 | $171.54 |
| 2025-12-11 | $167.93 | $162.89 | $172.96 |
| 2025-12-12 | $169.32 | $164.24 | $174.40 |
| 2025-12-13 | $168.12 | $163.08 | $173.17 |
| 2025-12-14 | $169.52 | $164.44 | $174.61 |
| 2025-12-15 | $168.16 | $163.12 | $173.21 |
| 2025-12-16 | $166.81 | $161.81 | $171.82 |
| 2025-12-17 | $165.48 | $160.51 | $170.44 |
| 2025-12-18 | $166.85 | $161.85 | $171.86 |
| 2025-12-19 | $165.52 | $160.55 | $170.48 |
| 2025-12-20 | $165.18 | $160.22 | $170.13 |
| 2025-12-21 | $166.06 | $161.08 | $171.05 |
| 2025-12-22 | $165.39 | $160.43 | $170.35 |
| 2025-12-23 | $166.77 | $161.77 | $171.77 |
| 2025-12-24 | $165.43 | $160.47 | $170.39 |
| 2025-12-25 | $164.48 | $159.54 | $169.41 |
| 2025-12-26 | $165.85 | $160.87 | $170.82 |
| 2025-12-27 | $164.75 | $159.81 | $169.69 |
| 2025-12-28 | $166.12 | $161.14 | $171.11 |
| 2025-12-29 | $165.18 | $160.22 | $170.13 |
| 2025-12-30 | $166.55 | $161.56 | $171.55 |
| 2025-12-31 | $166.37 | $161.38 | $171.36 |