Current CION price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.691 | $8.430 | $8.952 |
| 2027-01-02 | $8.769 | $8.506 | $9.032 |
| 2027-01-03 | $8.691 | $8.431 | $8.952 |
| 2027-01-04 | $8.715 | $8.454 | $8.976 |
| 2027-01-05 | $8.656 | $8.396 | $8.915 |
| 2027-01-06 | $8.733 | $8.471 | $8.995 |
| 2027-01-07 | $8.656 | $8.396 | $8.916 |
| 2027-01-08 | $8.580 | $8.322 | $8.837 |
| 2027-01-09 | $8.504 | $8.249 | $8.759 |
| 2027-01-10 | $8.580 | $8.323 | $8.837 |
| 2027-01-11 | $8.535 | $8.279 | $8.791 |
| 2027-01-12 | $8.584 | $8.327 | $8.842 |
| 2027-01-13 | $8.661 | $8.401 | $8.921 |
| 2027-01-14 | $8.585 | $8.327 | $8.842 |
| 2027-01-15 | $8.661 | $8.402 | $8.921 |
| 2027-01-16 | $8.640 | $8.381 | $8.899 |
| 2027-01-17 | $8.596 | $8.338 | $8.854 |
| 2027-01-18 | $8.673 | $8.413 | $8.933 |
| 2027-01-19 | $8.751 | $8.488 | $9.013 |
| 2027-01-20 | $8.829 | $8.564 | $9.094 |
| 2027-01-21 | $8.786 | $8.522 | $9.049 |
| 2027-01-22 | $8.792 | $8.528 | $9.055 |
| 2027-01-23 | $8.714 | $8.453 | $8.976 |
| 2027-01-24 | $8.792 | $8.528 | $9.056 |
| 2027-01-25 | $8.871 | $8.604 | $9.137 |
| 2027-01-26 | $8.950 | $8.681 | $9.218 |
| 2027-01-27 | $8.949 | $8.680 | $9.217 |
| 2027-01-28 | $8.870 | $8.604 | $9.136 |
| 2027-01-29 | $8.949 | $8.681 | $9.218 |
| 2027-01-30 | $8.887 | $8.620 | $9.153 |
| 2027-01-31 | $8.966 | $8.697 | $9.235 |
| 2027 February | |||
| 2027-02-01 | $9.000 | $8.730 | $9.270 |
| 2027-02-02 | $8.950 | $8.681 | $9.218 |
| 2027-02-03 | $8.871 | $8.605 | $9.137 |
| 2027-02-04 | $8.812 | $8.547 | $9.076 |
| 2027-02-05 | $8.734 | $8.472 | $8.996 |
| 2027-02-06 | $8.808 | $8.544 | $9.072 |
| 2027-02-07 | $8.853 | $8.587 | $9.118 |
| 2027-02-08 | $8.831 | $8.566 | $9.096 |
| 2027-02-09 | $8.909 | $8.642 | $9.177 |
| 2027-02-10 | $8.989 | $8.719 | $9.259 |
| 2027-02-11 | $9.069 | $8.797 | $9.342 |
| 2027-02-12 | $8.989 | $8.720 | $9.259 |
| 2027-02-13 | $8.923 | $8.656 | $9.191 |
| 2027-02-14 | $8.845 | $8.579 | $9.110 |
| 2027-02-15 | $8.900 | $8.633 | $9.167 |
| 2027-02-16 | $8.822 | $8.557 | $9.086 |
| 2027-02-17 | $8.873 | $8.607 | $9.140 |
| 2027-02-18 | $8.927 | $8.659 | $9.195 |
| 2027-02-19 | $8.848 | $8.583 | $9.113 |
| 2027-02-20 | $8.899 | $8.632 | $9.166 |
| 2027-02-21 | $8.893 | $8.627 | $9.160 |
| 2027-02-22 | $8.957 | $8.689 | $9.226 |
| 2027-02-23 | $9.038 | $8.766 | $9.309 |
| 2027-02-24 | $9.118 | $8.845 | $9.392 |
| 2027-02-25 | $9.178 | $8.902 | $9.453 |
| 2027-02-26 | $9.133 | $8.859 | $9.407 |
| 2027-02-27 | $9.055 | $8.783 | $9.327 |
| 2027-02-28 | $8.975 | $8.706 | $9.244 |
| 2027 March | |||
| 2027-03-01 | $9.022 | $8.751 | $9.292 |
| 2027-03-02 | $9.011 | $8.740 | $9.281 |
| 2027-03-03 | $9.091 | $8.819 | $9.364 |
| 2027-03-04 | $9.117 | $8.843 | $9.390 |
| 2027-03-05 | $9.198 | $8.922 | $9.474 |
| 2027-03-06 | $9.280 | $9.002 | $9.559 |
| 2027-03-07 | $9.287 | $9.009 | $9.566 |
| 2027-03-08 | $9.205 | $8.929 | $9.481 |
| 2027-03-09 | $9.287 | $9.009 | $9.566 |
| 2027-03-10 | $9.205 | $8.929 | $9.482 |
| 2027-03-11 | $9.124 | $8.850 | $9.398 |
| 2027-03-12 | $9.044 | $8.772 | $9.315 |
| 2027-03-13 | $9.065 | $8.793 | $9.337 |
| 2027-03-14 | $9.038 | $8.767 | $9.309 |
| 2027-03-15 | $9.044 | $8.773 | $9.316 |
| 2027-03-16 | $8.977 | $8.707 | $9.246 |
| 2027-03-17 | $9.057 | $8.785 | $9.329 |
| 2027-03-18 | $8.977 | $8.708 | $9.246 |
| 2027-03-19 | $8.898 | $8.631 | $9.165 |
| 2027-03-20 | $8.819 | $8.555 | $9.084 |
| 2027-03-21 | $8.741 | $8.479 | $9.004 |
| 2027-03-22 | $8.715 | $8.454 | $8.977 |
| 2027-03-23 | $8.750 | $8.487 | $9.012 |
| 2027-03-24 | $8.828 | $8.563 | $9.093 |
| 2027-03-25 | $8.871 | $8.605 | $9.137 |
| 2027-03-26 | $8.950 | $8.682 | $9.219 |
| 2027-03-27 | $8.871 | $8.605 | $9.137 |
| 2027-03-28 | $8.793 | $8.529 | $9.057 |
| 2027-03-29 | $8.822 | $8.557 | $9.086 |
| 2027-03-30 | $8.901 | $8.634 | $9.168 |
| 2027-03-31 | $8.822 | $8.557 | $9.087 |
| 2027 April | |||
| 2027-04-01 | $8.744 | $8.482 | $9.006 |
| 2027-04-02 | $8.743 | $8.481 | $9.006 |
| 2027-04-03 | $8.710 | $8.448 | $8.971 |
| 2027-04-04 | $8.675 | $8.415 | $8.935 |
| 2027-04-05 | $8.639 | $8.380 | $8.898 |
| 2027-04-06 | $8.671 | $8.411 | $8.931 |
| 2027-04-07 | $8.665 | $8.405 | $8.925 |
| 2027-04-08 | $8.718 | $8.456 | $8.980 |
| 2027-04-09 | $8.784 | $8.520 | $9.047 |
| 2027-04-10 | $8.862 | $8.596 | $9.128 |
| 2027-04-11 | $8.941 | $8.673 | $9.210 |
| 2027-04-12 | $8.960 | $8.691 | $9.229 |
| 2027-04-13 | $8.881 | $8.615 | $9.147 |
| 2027-04-14 | $8.955 | $8.686 | $9.223 |
| 2027-04-15 | $9.035 | $8.764 | $9.306 |
| 2027-04-16 | $9.115 | $8.842 | $9.389 |
| 2027-04-17 | $9.197 | $8.921 | $9.473 |
| 2027-04-18 | $9.198 | $8.922 | $9.474 |
| 2027-04-19 | $9.280 | $9.001 | $9.558 |
| 2027-04-20 | $9.363 | $9.082 | $9.644 |
| 2027-04-21 | $9.280 | $9.002 | $9.559 |
| 2027-04-22 | $9.291 | $9.012 | $9.569 |
| 2027-04-23 | $9.270 | $8.992 | $9.548 |
| 2027-04-24 | $9.264 | $8.986 | $9.542 |
| 2027-04-25 | $9.229 | $8.952 | $9.505 |
| 2027-04-26 | $9.214 | $8.938 | $9.490 |
| 2027-04-27 | $9.229 | $8.952 | $9.506 |
| 2027-04-28 | $9.260 | $8.982 | $9.538 |
| 2027-04-29 | $9.178 | $8.903 | $9.454 |
| 2027-04-30 | $9.260 | $8.983 | $9.538 |
| 2027 May | |||
| 2027-05-01 | $9.339 | $9.058 | $9.619 |
| 2027-05-02 | $9.337 | $9.057 | $9.617 |
| 2027-05-03 | $9.370 | $9.089 | $9.651 |
| 2027-05-04 | $9.323 | $9.043 | $9.603 |
| 2027-05-05 | $9.373 | $9.092 | $9.654 |
| 2027-05-06 | $9.434 | $9.151 | $9.717 |
| 2027-05-07 | $9.351 | $9.070 | $9.631 |
| 2027-05-08 | $9.269 | $8.990 | $9.547 |
| 2027-05-09 | $9.351 | $9.071 | $9.632 |
| 2027-05-10 | $9.435 | $9.152 | $9.718 |
| 2027-05-11 | $9.360 | $9.079 | $9.641 |
| 2027-05-12 | $9.444 | $9.161 | $9.727 |
| 2027-05-13 | $9.528 | $9.242 | $9.814 |
| 2027-05-14 | $9.465 | $9.182 | $9.749 |
| 2027-05-15 | $9.508 | $9.223 | $9.793 |
| 2027-05-16 | $9.583 | $9.295 | $9.870 |
| 2027-05-17 | $9.525 | $9.239 | $9.811 |
| 2027-05-18 | $9.531 | $9.245 | $9.817 |
| 2027-05-19 | $9.582 | $9.294 | $9.869 |
| 2027-05-20 | $9.497 | $9.212 | $9.782 |
| 2027-05-21 | $9.453 | $9.169 | $9.736 |
| 2027-05-22 | $9.369 | $9.088 | $9.651 |
| 2027-05-23 | $9.453 | $9.170 | $9.737 |
| 2027-05-24 | $9.538 | $9.252 | $9.824 |
| 2027-05-25 | $9.623 | $9.334 | $9.912 |
| 2027-05-26 | $9.561 | $9.275 | $9.848 |
| 2027-05-27 | $9.552 | $9.266 | $9.839 |
| 2027-05-28 | $9.518 | $9.232 | $9.803 |
| 2027-05-29 | $9.434 | $9.151 | $9.717 |
| 2027-05-30 | $9.391 | $9.109 | $9.673 |
| 2027-05-31 | $9.421 | $9.138 | $9.704 |
| 2027 June | |||
| 2027-06-01 | $9.454 | $9.170 | $9.737 |
| 2027-06-02 | $9.478 | $9.194 | $9.762 |
| 2027-06-03 | $9.563 | $9.276 | $9.850 |
| 2027-06-04 | $9.610 | $9.322 | $9.898 |
| 2027-06-05 | $9.525 | $9.239 | $9.811 |
| 2027-06-06 | $9.547 | $9.261 | $9.834 |
| 2027-06-07 | $9.608 | $9.319 | $9.896 |
| 2027-06-08 | $9.654 | $9.364 | $9.943 |
| 2027-06-09 | $9.726 | $9.434 | $10.02 |
| 2027-06-10 | $9.640 | $9.351 | $9.929 |
| 2027-06-11 | $9.623 | $9.335 | $9.912 |
| 2027-06-12 | $9.592 | $9.305 | $9.880 |
| 2027-06-13 | $9.508 | $9.223 | $9.793 |
| 2027-06-14 | $9.452 | $9.168 | $9.735 |
| 2027-06-15 | $9.469 | $9.185 | $9.753 |
| 2027-06-16 | $9.515 | $9.229 | $9.800 |
| 2027-06-17 | $9.562 | $9.275 | $9.849 |
| 2027-06-18 | $9.635 | $9.346 | $9.924 |
| 2027-06-19 | $9.550 | $9.264 | $9.837 |
| 2027-06-20 | $9.614 | $9.326 | $9.902 |
| 2027-06-21 | $9.700 | $9.409 | $9.991 |
| 2027-06-22 | $9.662 | $9.372 | $9.952 |
| 2027-06-23 | $9.605 | $9.317 | $9.893 |
| 2027-06-24 | $9.642 | $9.353 | $9.931 |
| 2027-06-25 | $9.683 | $9.393 | $9.974 |
| 2027-06-26 | $9.601 | $9.313 | $9.889 |
| 2027-06-27 | $9.607 | $9.319 | $9.896 |
| 2027-06-28 | $9.523 | $9.237 | $9.808 |
| 2027-06-29 | $9.483 | $9.199 | $9.768 |
| 2027-06-30 | $9.551 | $9.264 | $9.837 |
| 2027 July | |||
| 2027-07-01 | $9.539 | $9.253 | $9.826 |
| 2027-07-02 | $9.510 | $9.225 | $9.796 |
| 2027-07-03 | $9.595 | $9.307 | $9.883 |
| 2027-07-04 | $9.555 | $9.268 | $9.842 |
| 2027-07-05 | $9.627 | $9.338 | $9.916 |
| 2027-07-06 | $9.636 | $9.347 | $9.925 |
| 2027-07-07 | $9.695 | $9.404 | $9.985 |
| 2027-07-08 | $9.641 | $9.352 | $9.931 |
| 2027-07-09 | $9.681 | $9.390 | $9.971 |
| 2027-07-10 | $9.619 | $9.331 | $9.908 |
| 2027-07-11 | $9.615 | $9.326 | $9.903 |
| 2027-07-12 | $9.530 | $9.244 | $9.816 |
| 2027-07-13 | $9.576 | $9.288 | $9.863 |
| 2027-07-14 | $9.661 | $9.371 | $9.951 |
| 2027-07-15 | $9.732 | $9.440 | $10.02 |
| 2027-07-16 | $9.646 | $9.356 | $9.935 |
| 2027-07-17 | $9.732 | $9.440 | $10.02 |
| 2027-07-18 | $9.819 | $9.524 | $10.11 |
| 2027-07-19 | $9.907 | $9.609 | $10.20 |
| 2027-07-20 | $9.890 | $9.593 | $10.19 |
| 2027-07-21 | $9.887 | $9.591 | $10.18 |
| 2027-07-22 | $9.864 | $9.568 | $10.16 |
| 2027-07-23 | $9.952 | $9.654 | $10.25 |
| 2027-07-24 | $9.865 | $9.569 | $10.16 |
| 2027-07-25 | $9.953 | $9.654 | $10.25 |
| 2027-07-26 | $9.931 | $9.633 | $10.23 |
| 2027-07-27 | $9.844 | $9.548 | $10.14 |
| 2027-07-28 | $9.928 | $9.630 | $10.23 |
| 2027-07-29 | $10.02 | $9.715 | $10.32 |
| 2027-07-30 | $10.01 | $9.714 | $10.32 |
| 2027-07-31 | $9.926 | $9.628 | $10.22 |
| 2027 August | |||
| 2027-08-01 | $10.01 | $9.715 | $10.32 |
| 2027-08-02 | $10.10 | $9.801 | $10.41 |
| 2027-08-03 | $10.14 | $9.833 | $10.44 |
| 2027-08-04 | $10.23 | $9.921 | $10.53 |
| 2027-08-05 | $10.27 | $9.964 | $10.58 |
| 2027-08-06 | $10.34 | $10.03 | $10.66 |
| 2027-08-07 | $10.37 | $10.06 | $10.68 |
| 2027-08-08 | $10.34 | $10.03 | $10.66 |
| 2027-08-09 | $10.44 | $10.12 | $10.75 |
| 2027-08-10 | $10.40 | $10.09 | $10.71 |
| 2027-08-11 | $10.44 | $10.13 | $10.75 |
| 2027-08-12 | $10.41 | $10.09 | $10.72 |
| 2027-08-13 | $10.50 | $10.18 | $10.81 |
| 2027-08-14 | $10.54 | $10.22 | $10.85 |
| 2027-08-15 | $10.59 | $10.27 | $10.90 |
| 2027-08-16 | $10.56 | $10.25 | $10.88 |
| 2027-08-17 | $10.55 | $10.24 | $10.87 |
| 2027-08-18 | $10.65 | $10.33 | $10.97 |
| 2027-08-19 | $10.74 | $10.42 | $11.07 |
| 2027-08-20 | $10.84 | $10.51 | $11.16 |
| 2027-08-21 | $10.94 | $10.61 | $11.26 |
| 2027-08-22 | $10.84 | $10.51 | $11.17 |
| 2027-08-23 | $10.94 | $10.61 | $11.26 |
| 2027-08-24 | $10.94 | $10.61 | $11.27 |
| 2027-08-25 | $10.85 | $10.53 | $11.18 |
| 2027-08-26 | $10.90 | $10.57 | $11.23 |
| 2027-08-27 | $10.96 | $10.63 | $11.29 |
| 2027-08-28 | $10.86 | $10.54 | $11.19 |
| 2027-08-29 | $10.96 | $10.63 | $11.29 |
| 2027-08-30 | $10.86 | $10.54 | $11.19 |
| 2027-08-31 | $10.90 | $10.58 | $11.23 |
| 2027 September | |||
| 2027-09-01 | $10.93 | $10.60 | $11.25 |
| 2027-09-02 | $11.01 | $10.68 | $11.34 |
| 2027-09-03 | $10.96 | $10.63 | $11.29 |
| 2027-09-04 | $10.92 | $10.60 | $11.25 |
| 2027-09-05 | $10.83 | $10.50 | $11.15 |
| 2027-09-06 | $10.89 | $10.57 | $11.22 |
| 2027-09-07 | $10.91 | $10.58 | $11.23 |
| 2027-09-08 | $10.93 | $10.61 | $11.26 |
| 2027-09-09 | $10.88 | $10.55 | $11.20 |
| 2027-09-10 | $10.96 | $10.63 | $11.29 |
| 2027-09-11 | $10.87 | $10.55 | $11.20 |
| 2027-09-12 | $10.97 | $10.64 | $11.30 |
| 2027-09-13 | $11.06 | $10.73 | $11.40 |
| 2027-09-14 | $11.14 | $10.81 | $11.48 |
| 2027-09-15 | $11.16 | $10.82 | $11.49 |
| 2027-09-16 | $11.08 | $10.75 | $11.41 |
| 2027-09-17 | $10.98 | $10.65 | $11.31 |
| 2027-09-18 | $10.90 | $10.57 | $11.22 |
| 2027-09-19 | $10.88 | $10.55 | $11.20 |
| 2027-09-20 | $10.97 | $10.64 | $11.30 |
| 2027-09-21 | $10.89 | $10.56 | $11.21 |
| 2027-09-22 | $10.94 | $10.61 | $11.27 |
| 2027-09-23 | $11.02 | $10.69 | $11.35 |
| 2027-09-24 | $11.11 | $10.77 | $11.44 |
| 2027-09-25 | $11.05 | $10.72 | $11.38 |
| 2027-09-26 | $11.15 | $10.81 | $11.48 |
| 2027-09-27 | $11.05 | $10.72 | $11.38 |
| 2027-09-28 | $11.15 | $10.81 | $11.48 |
| 2027-09-29 | $11.09 | $10.75 | $11.42 |
| 2027-09-30 | $11.11 | $10.77 | $11.44 |
| 2027 October | |||
| 2027-10-01 | $11.18 | $10.85 | $11.52 |
| 2027-10-02 | $11.09 | $10.75 | $11.42 |
| 2027-10-03 | $11.17 | $10.83 | $11.50 |
| 2027-10-04 | $11.07 | $10.74 | $11.40 |
| 2027-10-05 | $11.01 | $10.68 | $11.34 |
| 2027-10-06 | $11.11 | $10.77 | $11.44 |
| 2027-10-07 | $11.12 | $10.79 | $11.46 |
| 2027-10-08 | $11.02 | $10.69 | $11.35 |
| 2027-10-09 | $11.12 | $10.79 | $11.46 |
| 2027-10-10 | $11.08 | $10.75 | $11.41 |
| 2027-10-11 | $11.04 | $10.71 | $11.37 |
| 2027-10-12 | $11.12 | $10.78 | $11.45 |
| 2027-10-13 | $11.09 | $10.76 | $11.43 |
| 2027-10-14 | $11.00 | $10.67 | $11.32 |
| 2027-10-15 | $10.90 | $10.57 | $11.22 |
| 2027-10-16 | $11.00 | $10.67 | $11.33 |
| 2027-10-17 | $11.04 | $10.71 | $11.37 |
| 2027-10-18 | $11.14 | $10.80 | $11.47 |
| 2027-10-19 | $11.22 | $10.88 | $11.56 |
| 2027-10-20 | $11.24 | $10.90 | $11.57 |
| 2027-10-21 | $11.14 | $10.80 | $11.47 |
| 2027-10-22 | $11.24 | $10.90 | $11.57 |
| 2027-10-23 | $11.34 | $11.00 | $11.68 |
| 2027-10-24 | $11.39 | $11.05 | $11.73 |
| 2027-10-25 | $11.46 | $11.12 | $11.80 |
| 2027-10-26 | $11.48 | $11.13 | $11.82 |
| 2027-10-27 | $11.38 | $11.04 | $11.72 |
| 2027-10-28 | $11.48 | $11.13 | $11.82 |
| 2027-10-29 | $11.51 | $11.16 | $11.85 |
| 2027-10-30 | $11.58 | $11.24 | $11.93 |
| 2027-10-31 | $11.50 | $11.16 | $11.85 |
| 2027 November | |||
| 2027-11-01 | $11.44 | $11.09 | $11.78 |
| 2027-11-02 | $11.34 | $11.00 | $11.68 |
| 2027-11-03 | $11.42 | $11.08 | $11.76 |