Current CION price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.582 | $9.294 | $9.869 |
| 2026-01-02 | $9.497 | $9.212 | $9.782 |
| 2026-01-03 | $9.447 | $9.163 | $9.730 |
| 2026-01-04 | $9.531 | $9.245 | $9.817 |
| 2026-01-05 | $9.447 | $9.164 | $9.730 |
| 2026-01-06 | $9.364 | $9.083 | $9.645 |
| 2026-01-07 | $9.281 | $9.003 | $9.559 |
| 2026-01-08 | $9.323 | $9.043 | $9.603 |
| 2026-01-09 | $9.354 | $9.073 | $9.635 |
| 2026-01-10 | $9.318 | $9.038 | $9.597 |
| 2026-01-11 | $9.401 | $9.119 | $9.683 |
| 2026-01-12 | $9.476 | $9.192 | $9.761 |
| 2026-01-13 | $9.393 | $9.111 | $9.674 |
| 2026-01-14 | $9.310 | $9.030 | $9.589 |
| 2026-01-15 | $9.385 | $9.104 | $9.667 |
| 2026-01-16 | $9.335 | $9.055 | $9.615 |
| 2026-01-17 | $9.253 | $8.975 | $9.530 |
| 2026-01-18 | $9.221 | $8.944 | $9.498 |
| 2026-01-19 | $9.213 | $8.936 | $9.489 |
| 2026-01-20 | $9.295 | $9.016 | $9.574 |
| 2026-01-21 | $9.213 | $8.936 | $9.489 |
| 2026-01-22 | $9.145 | $8.871 | $9.420 |
| 2026-01-23 | $9.106 | $8.833 | $9.380 |
| 2026-01-24 | $9.188 | $8.912 | $9.463 |
| 2026-01-25 | $9.121 | $8.848 | $9.395 |
| 2026-01-26 | $9.045 | $8.774 | $9.317 |
| 2026-01-27 | $9.062 | $8.790 | $9.334 |
| 2026-01-28 | $8.982 | $8.713 | $9.252 |
| 2026-01-29 | $9.063 | $8.791 | $9.334 |
| 2026-01-30 | $9.144 | $8.869 | $9.418 |
| 2026-01-31 | $9.065 | $8.793 | $9.337 |
| 2026 February | |||
| 2026-02-01 | $9.146 | $8.871 | $9.420 |
| 2026-02-02 | $9.065 | $8.793 | $9.337 |
| 2026-02-03 | $9.091 | $8.818 | $9.364 |
| 2026-02-04 | $9.074 | $8.802 | $9.347 |
| 2026-02-05 | $9.090 | $8.817 | $9.363 |
| 2026-02-06 | $9.015 | $8.745 | $9.285 |
| 2026-02-07 | $8.965 | $8.696 | $9.234 |
| 2026-02-08 | $8.886 | $8.619 | $9.153 |
| 2026-02-09 | $8.808 | $8.543 | $9.072 |
| 2026-02-10 | $8.886 | $8.620 | $9.153 |
| 2026-02-11 | $8.811 | $8.547 | $9.076 |
| 2026-02-12 | $8.859 | $8.593 | $9.125 |
| 2026-02-13 | $8.826 | $8.561 | $9.091 |
| 2026-02-14 | $8.905 | $8.638 | $9.172 |
| 2026-02-15 | $8.949 | $8.681 | $9.218 |
| 2026-02-16 | $9.016 | $8.746 | $9.287 |
| 2026-02-17 | $8.937 | $8.668 | $9.205 |
| 2026-02-18 | $9.016 | $8.746 | $9.287 |
| 2026-02-19 | $8.937 | $8.669 | $9.205 |
| 2026-02-20 | $9.017 | $8.746 | $9.287 |
| 2026-02-21 | $9.097 | $8.824 | $9.370 |
| 2026-02-22 | $9.179 | $8.903 | $9.454 |
| 2026-02-23 | $9.132 | $8.858 | $9.406 |
| 2026-02-24 | $9.214 | $8.937 | $9.490 |
| 2026-02-25 | $9.296 | $9.017 | $9.575 |
| 2026-02-26 | $9.376 | $9.095 | $9.657 |
| 2026-02-27 | $9.293 | $9.014 | $9.572 |
| 2026-02-28 | $9.373 | $9.091 | $9.654 |
| 2026 March | |||
| 2026-03-01 | $9.456 | $9.173 | $9.740 |
| 2026-03-02 | $9.479 | $9.195 | $9.764 |
| 2026-03-03 | $9.488 | $9.204 | $9.773 |
| 2026-03-04 | $9.573 | $9.286 | $9.860 |
| 2026-03-05 | $9.489 | $9.204 | $9.773 |
| 2026-03-06 | $9.425 | $9.142 | $9.708 |
| 2026-03-07 | $9.509 | $9.224 | $9.794 |
| 2026-03-08 | $9.425 | $9.143 | $9.708 |
| 2026-03-09 | $9.342 | $9.062 | $9.622 |
| 2026-03-10 | $9.260 | $8.982 | $9.537 |
| 2026-03-11 | $9.178 | $8.903 | $9.453 |
| 2026-03-12 | $9.100 | $8.827 | $9.373 |
| 2026-03-13 | $9.117 | $8.844 | $9.391 |
| 2026-03-14 | $9.073 | $8.801 | $9.345 |
| 2026-03-15 | $8.993 | $8.723 | $9.263 |
| 2026-03-16 | $8.975 | $8.705 | $9.244 |
| 2026-03-17 | $8.895 | $8.628 | $9.162 |
| 2026-03-18 | $8.817 | $8.552 | $9.081 |
| 2026-03-19 | $8.739 | $8.477 | $9.001 |
| 2026-03-20 | $8.817 | $8.553 | $9.082 |
| 2026-03-21 | $8.739 | $8.477 | $9.001 |
| 2026-03-22 | $8.662 | $8.402 | $8.922 |
| 2026-03-23 | $8.702 | $8.441 | $8.963 |
| 2026-03-24 | $8.625 | $8.366 | $8.884 |
| 2026-03-25 | $8.696 | $8.435 | $8.957 |
| 2026-03-26 | $8.774 | $8.511 | $9.037 |
| 2026-03-27 | $8.696 | $8.436 | $8.957 |
| 2026-03-28 | $8.620 | $8.361 | $8.878 |
| 2026-03-29 | $8.697 | $8.436 | $8.958 |
| 2026-03-30 | $8.774 | $8.511 | $9.038 |
| 2026-03-31 | $8.697 | $8.436 | $8.958 |
| 2026 April | |||
| 2026-04-01 | $8.620 | $8.362 | $8.879 |
| 2026-04-02 | $8.544 | $8.288 | $8.801 |
| 2026-04-03 | $8.469 | $8.215 | $8.723 |
| 2026-04-04 | $8.394 | $8.142 | $8.646 |
| 2026-04-05 | $8.452 | $8.198 | $8.706 |
| 2026-04-06 | $8.380 | $8.128 | $8.631 |
| 2026-04-07 | $8.455 | $8.201 | $8.708 |
| 2026-04-08 | $8.530 | $8.274 | $8.786 |
| 2026-04-09 | $8.455 | $8.201 | $8.708 |
| 2026-04-10 | $8.475 | $8.220 | $8.729 |
| 2026-04-11 | $8.400 | $8.148 | $8.652 |
| 2026-04-12 | $8.475 | $8.221 | $8.729 |
| 2026-04-13 | $8.400 | $8.148 | $8.652 |
| 2026-04-14 | $8.475 | $8.221 | $8.729 |
| 2026-04-15 | $8.551 | $8.294 | $8.807 |
| 2026-04-16 | $8.627 | $8.368 | $8.886 |
| 2026-04-17 | $8.551 | $8.295 | $8.808 |
| 2026-04-18 | $8.512 | $8.256 | $8.767 |
| 2026-04-19 | $8.436 | $8.183 | $8.690 |
| 2026-04-20 | $8.362 | $8.111 | $8.613 |
| 2026-04-21 | $8.288 | $8.040 | $8.537 |
| 2026-04-22 | $8.362 | $8.111 | $8.613 |
| 2026-04-23 | $8.288 | $8.040 | $8.537 |
| 2026-04-24 | $8.280 | $8.032 | $8.529 |
| 2026-04-25 | $8.312 | $8.063 | $8.562 |
| 2026-04-26 | $8.239 | $7.992 | $8.486 |
| 2026-04-27 | $8.166 | $7.921 | $8.411 |
| 2026-04-28 | $8.094 | $7.851 | $8.337 |
| 2026-04-29 | $8.023 | $7.782 | $8.264 |
| 2026-04-30 | $7.952 | $7.714 | $8.191 |
| 2026 May | |||
| 2026-05-01 | $7.882 | $7.645 | $8.118 |
| 2026-05-02 | $7.812 | $7.578 | $8.047 |
| 2026-05-03 | $7.813 | $7.578 | $8.047 |
| 2026-05-04 | $7.883 | $7.646 | $8.119 |
| 2026-05-05 | $7.953 | $7.714 | $8.192 |
| 2026-05-06 | $7.883 | $7.646 | $8.119 |
| 2026-05-07 | $7.813 | $7.579 | $8.048 |
| 2026-05-08 | $7.863 | $7.627 | $8.099 |
| 2026-05-09 | $7.904 | $7.667 | $8.142 |
| 2026-05-10 | $7.835 | $7.600 | $8.070 |
| 2026-05-11 | $7.765 | $7.533 | $7.998 |
| 2026-05-12 | $7.835 | $7.600 | $8.070 |
| 2026-05-13 | $7.766 | $7.533 | $7.999 |
| 2026-05-14 | $7.697 | $7.466 | $7.928 |
| 2026-05-15 | $7.629 | $7.400 | $7.858 |
| 2026-05-16 | $7.592 | $7.364 | $7.819 |
| 2026-05-17 | $7.659 | $7.430 | $7.889 |
| 2026-05-18 | $7.618 | $7.389 | $7.846 |
| 2026-05-19 | $7.686 | $7.455 | $7.916 |
| 2026-05-20 | $7.755 | $7.522 | $7.987 |
| 2026-05-21 | $7.686 | $7.456 | $7.917 |
| 2026-05-22 | $7.755 | $7.522 | $7.987 |
| 2026-05-23 | $7.824 | $7.589 | $8.059 |
| 2026-05-24 | $7.894 | $7.657 | $8.131 |
| 2026-05-25 | $7.824 | $7.590 | $8.059 |
| 2026-05-26 | $7.829 | $7.594 | $8.064 |
| 2026-05-27 | $7.895 | $7.658 | $8.131 |
| 2026-05-28 | $7.965 | $7.726 | $8.204 |
| 2026-05-29 | $7.895 | $7.658 | $8.132 |
| 2026-05-30 | $7.925 | $7.687 | $8.163 |
| 2026-05-31 | $7.855 | $7.619 | $8.091 |
| 2026 June | |||
| 2026-06-01 | $7.925 | $7.688 | $8.163 |
| 2026-06-02 | $7.996 | $7.756 | $8.236 |
| 2026-06-03 | $7.926 | $7.688 | $8.163 |
| 2026-06-04 | $7.863 | $7.627 | $8.099 |
| 2026-06-05 | $7.901 | $7.664 | $8.138 |
| 2026-06-06 | $7.971 | $7.732 | $8.210 |
| 2026-06-07 | $8.043 | $7.801 | $8.284 |
| 2026-06-08 | $7.972 | $7.732 | $8.211 |
| 2026-06-09 | $8.043 | $7.802 | $8.284 |
| 2026-06-10 | $7.972 | $7.733 | $8.211 |
| 2026-06-11 | $8.031 | $7.790 | $8.271 |
| 2026-06-12 | $8.062 | $7.820 | $8.303 |
| 2026-06-13 | $7.990 | $7.751 | $8.230 |
| 2026-06-14 | $8.062 | $7.820 | $8.304 |
| 2026-06-15 | $8.134 | $7.890 | $8.378 |
| 2026-06-16 | $8.062 | $7.820 | $8.304 |
| 2026-06-17 | $7.991 | $7.751 | $8.231 |
| 2026-06-18 | $7.920 | $7.683 | $8.158 |
| 2026-06-19 | $7.850 | $7.615 | $8.086 |
| 2026-06-20 | $7.781 | $7.548 | $8.015 |
| 2026-06-21 | $7.713 | $7.481 | $7.944 |
| 2026-06-22 | $7.781 | $7.548 | $8.015 |
| 2026-06-23 | $7.762 | $7.529 | $7.995 |
| 2026-06-24 | $7.831 | $7.596 | $8.066 |
| 2026-06-25 | $7.861 | $7.625 | $8.097 |
| 2026-06-26 | $7.931 | $7.693 | $8.169 |
| 2026-06-27 | $7.861 | $7.625 | $8.097 |
| 2026-06-28 | $7.792 | $7.558 | $8.026 |
| 2026-06-29 | $7.862 | $7.626 | $8.097 |
| 2026-06-30 | $7.932 | $7.694 | $8.170 |
| 2026 July | |||
| 2026-07-01 | $7.862 | $7.626 | $8.098 |
| 2026-07-02 | $7.932 | $7.694 | $8.170 |
| 2026-07-03 | $7.862 | $7.626 | $8.098 |
| 2026-07-04 | $7.807 | $7.573 | $8.041 |
| 2026-07-05 | $7.738 | $7.506 | $7.970 |
| 2026-07-06 | $7.670 | $7.440 | $7.900 |
| 2026-07-07 | $7.602 | $7.374 | $7.830 |
| 2026-07-08 | $7.670 | $7.440 | $7.900 |
| 2026-07-09 | $7.696 | $7.465 | $7.927 |
| 2026-07-10 | $7.628 | $7.399 | $7.857 |
| 2026-07-11 | $7.696 | $7.465 | $7.927 |
| 2026-07-12 | $7.765 | $7.532 | $7.998 |
| 2026-07-13 | $7.834 | $7.599 | $8.069 |
| 2026-07-14 | $7.765 | $7.532 | $7.998 |
| 2026-07-15 | $7.697 | $7.466 | $7.928 |
| 2026-07-16 | $7.629 | $7.400 | $7.858 |
| 2026-07-17 | $7.561 | $7.335 | $7.788 |
| 2026-07-18 | $7.572 | $7.345 | $7.800 |
| 2026-07-19 | $7.628 | $7.399 | $7.857 |
| 2026-07-20 | $7.696 | $7.465 | $7.927 |
| 2026-07-21 | $7.628 | $7.399 | $7.857 |
| 2026-07-22 | $7.696 | $7.465 | $7.927 |
| 2026-07-23 | $7.628 | $7.400 | $7.857 |
| 2026-07-24 | $7.561 | $7.334 | $7.788 |
| 2026-07-25 | $7.560 | $7.333 | $7.786 |
| 2026-07-26 | $7.627 | $7.398 | $7.856 |
| 2026-07-27 | $7.695 | $7.464 | $7.926 |
| 2026-07-28 | $7.764 | $7.531 | $7.997 |
| 2026-07-29 | $7.696 | $7.465 | $7.926 |
| 2026-07-30 | $7.746 | $7.514 | $7.978 |
| 2026-07-31 | $7.803 | $7.569 | $8.038 |
| 2026 August | |||
| 2026-08-01 | $7.805 | $7.571 | $8.039 |
| 2026-08-02 | $7.764 | $7.531 | $7.997 |
| 2026-08-03 | $7.724 | $7.492 | $7.955 |
| 2026-08-04 | $7.793 | $7.559 | $8.026 |
| 2026-08-05 | $7.849 | $7.614 | $8.085 |
| 2026-08-06 | $7.919 | $7.682 | $8.157 |
| 2026-08-07 | $7.849 | $7.614 | $8.085 |
| 2026-08-08 | $7.920 | $7.682 | $8.157 |
| 2026-08-09 | $7.990 | $7.751 | $8.230 |
| 2026-08-10 | $8.062 | $7.820 | $8.304 |
| 2026-08-11 | $8.096 | $7.853 | $8.338 |
| 2026-08-12 | $8.024 | $7.783 | $8.265 |
| 2026-08-13 | $7.953 | $7.715 | $8.192 |
| 2026-08-14 | $8.024 | $7.784 | $8.265 |
| 2026-08-15 | $7.954 | $7.715 | $8.192 |
| 2026-08-16 | $8.025 | $7.784 | $8.265 |
| 2026-08-17 | $8.056 | $7.814 | $8.298 |
| 2026-08-18 | $8.128 | $7.884 | $8.372 |
| 2026-08-19 | $8.077 | $7.834 | $8.319 |
| 2026-08-20 | $8.005 | $7.765 | $8.246 |
| 2026-08-21 | $7.981 | $7.742 | $8.220 |
| 2026-08-22 | $8.052 | $7.811 | $8.294 |
| 2026-08-23 | $8.030 | $7.789 | $8.271 |
| 2026-08-24 | $8.102 | $7.859 | $8.345 |
| 2026-08-25 | $8.031 | $7.790 | $8.272 |
| 2026-08-26 | $7.960 | $7.721 | $8.199 |
| 2026-08-27 | $8.031 | $7.790 | $8.272 |
| 2026-08-28 | $8.017 | $7.776 | $8.257 |
| 2026-08-29 | $8.089 | $7.846 | $8.331 |
| 2026-08-30 | $8.161 | $7.916 | $8.406 |
| 2026-08-31 | $8.089 | $7.846 | $8.331 |
| 2026 September | |||
| 2026-09-01 | $8.017 | $7.777 | $8.258 |
| 2026-09-02 | $7.947 | $7.708 | $8.185 |
| 2026-09-03 | $7.877 | $7.640 | $8.113 |
| 2026-09-04 | $7.807 | $7.573 | $8.041 |
| 2026-09-05 | $7.877 | $7.640 | $8.113 |
| 2026-09-06 | $7.883 | $7.646 | $8.119 |
| 2026-09-07 | $7.834 | $7.599 | $8.069 |
| 2026-09-08 | $7.823 | $7.589 | $8.058 |
| 2026-09-09 | $7.831 | $7.596 | $8.066 |
| 2026-09-10 | $7.762 | $7.529 | $7.994 |
| 2026-09-11 | $7.693 | $7.462 | $7.924 |
| 2026-09-12 | $7.762 | $7.529 | $7.995 |
| 2026-09-13 | $7.831 | $7.596 | $8.066 |
| 2026-09-14 | $7.889 | $7.652 | $8.126 |
| 2026-09-15 | $7.844 | $7.609 | $8.079 |
| 2026-09-16 | $7.914 | $7.677 | $8.152 |
| 2026-09-17 | $7.884 | $7.648 | $8.121 |
| 2026-09-18 | $7.955 | $7.716 | $8.194 |
| 2026-09-19 | $8.026 | $7.785 | $8.267 |
| 2026-09-20 | $7.955 | $7.716 | $8.194 |
| 2026-09-21 | $7.985 | $7.746 | $8.225 |
| 2026-09-22 | $8.056 | $7.815 | $8.298 |
| 2026-09-23 | $7.985 | $7.746 | $8.225 |
| 2026-09-24 | $7.915 | $7.677 | $8.152 |
| 2026-09-25 | $7.986 | $7.746 | $8.225 |
| 2026-09-26 | $8.057 | $7.815 | $8.299 |
| 2026-09-27 | $7.986 | $7.746 | $8.225 |
| 2026-09-28 | $8.013 | $7.773 | $8.254 |
| 2026-09-29 | $7.997 | $7.757 | $8.236 |
| 2026-09-30 | $8.068 | $7.826 | $8.310 |
| 2026 October | |||
| 2026-10-01 | $7.997 | $7.757 | $8.237 |
| 2026-10-02 | $7.926 | $7.688 | $8.164 |
| 2026-10-03 | $7.997 | $7.757 | $8.237 |
| 2026-10-04 | $7.958 | $7.720 | $8.197 |
| 2026-10-05 | $7.900 | $7.663 | $8.137 |
| 2026-10-06 | $7.970 | $7.731 | $8.209 |
| 2026-10-07 | $7.958 | $7.719 | $8.197 |
| 2026-10-08 | $8.029 | $7.788 | $8.270 |
| 2026-10-09 | $7.958 | $7.719 | $8.197 |
| 2026-10-10 | $7.979 | $7.740 | $8.219 |
| 2026-10-11 | $8.038 | $7.796 | $8.279 |
| 2026-10-12 | $7.967 | $7.728 | $8.206 |
| 2026-10-13 | $7.948 | $7.710 | $8.187 |
| 2026-10-14 | $8.019 | $7.779 | $8.260 |
| 2026-10-15 | $7.979 | $7.740 | $8.218 |
| 2026-10-16 | $7.916 | $7.678 | $8.153 |
| 2026-10-17 | $7.974 | $7.734 | $8.213 |
| 2026-10-18 | $7.974 | $7.735 | $8.214 |
| 2026-10-19 | $7.977 | $7.738 | $8.216 |
| 2026-10-20 | $7.907 | $7.670 | $8.144 |
| 2026-10-21 | $7.977 | $7.738 | $8.217 |
| 2026-10-22 | $7.907 | $7.670 | $8.144 |
| 2026-10-23 | $7.960 | $7.721 | $8.199 |
| 2026-10-24 | $8.010 | $7.770 | $8.250 |
| 2026-10-25 | $7.939 | $7.701 | $8.177 |
| 2026-10-26 | $7.869 | $7.633 | $8.105 |
| 2026-10-27 | $7.934 | $7.696 | $8.172 |
| 2026-10-28 | $7.864 | $7.628 | $8.100 |
| 2026-10-29 | $7.795 | $7.561 | $8.028 |
| 2026-10-30 | $7.864 | $7.628 | $8.100 |
| 2026-10-31 | $7.795 | $7.561 | $8.029 |
| 2026 November | |||
| 2026-11-01 | $7.864 | $7.629 | $8.100 |
| 2026-11-02 | $7.935 | $7.697 | $8.173 |
| 2026-11-03 | $7.865 | $7.629 | $8.101 |