Current CLCO price: $9.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.800 | $9.506 | $10.09 |
| 2026-01-02 | $9.684 | $9.394 | $9.975 |
| 2026-01-03 | $9.569 | $9.282 | $9.856 |
| 2026-01-04 | $9.683 | $9.393 | $9.974 |
| 2026-01-05 | $9.799 | $9.505 | $10.09 |
| 2026-01-06 | $9.683 | $9.392 | $9.973 |
| 2026-01-07 | $9.798 | $9.504 | $10.09 |
| 2026-01-08 | $9.725 | $9.433 | $10.02 |
| 2026-01-09 | $9.841 | $9.545 | $10.14 |
| 2026-01-10 | $9.724 | $9.432 | $10.02 |
| 2026-01-11 | $9.609 | $9.321 | $9.897 |
| 2026-01-12 | $9.723 | $9.432 | $10.02 |
| 2026-01-13 | $9.838 | $9.543 | $10.13 |
| 2026-01-14 | $9.722 | $9.430 | $10.01 |
| 2026-01-15 | $9.606 | $9.318 | $9.895 |
| 2026-01-16 | $9.551 | $9.265 | $9.838 |
| 2026-01-17 | $9.655 | $9.365 | $9.945 |
| 2026-01-18 | $9.641 | $9.352 | $9.930 |
| 2026-01-19 | $9.756 | $9.463 | $10.05 |
| 2026-01-20 | $9.711 | $9.420 | $10.00 |
| 2026-01-21 | $9.667 | $9.377 | $9.957 |
| 2026-01-22 | $9.681 | $9.390 | $9.971 |
| 2026-01-23 | $9.637 | $9.348 | $9.926 |
| 2026-01-24 | $9.681 | $9.390 | $9.971 |
| 2026-01-25 | $9.709 | $9.418 | $10.00 |
| 2026-01-26 | $9.825 | $9.530 | $10.12 |
| 2026-01-27 | $9.709 | $9.417 | $10.000 |
| 2026-01-28 | $9.627 | $9.338 | $9.916 |
| 2026-01-29 | $9.692 | $9.401 | $9.983 |
| 2026-01-30 | $9.635 | $9.346 | $9.924 |
| 2026-01-31 | $9.689 | $9.399 | $9.980 |
| 2026 February | |||
| 2026-02-01 | $9.805 | $9.510 | $10.10 |
| 2026-02-02 | $9.731 | $9.439 | $10.02 |
| 2026-02-03 | $9.694 | $9.403 | $9.985 |
| 2026-02-04 | $9.595 | $9.307 | $9.883 |
| 2026-02-05 | $9.614 | $9.325 | $9.902 |
| 2026-02-06 | $9.660 | $9.370 | $9.950 |
| 2026-02-07 | $9.775 | $9.482 | $10.07 |
| 2026-02-08 | $9.659 | $9.370 | $9.949 |
| 2026-02-09 | $9.727 | $9.435 | $10.02 |
| 2026-02-10 | $9.680 | $9.390 | $9.970 |
| 2026-02-11 | $9.565 | $9.278 | $9.852 |
| 2026-02-12 | $9.452 | $9.169 | $9.736 |
| 2026-02-13 | $9.340 | $9.060 | $9.620 |
| 2026-02-14 | $9.451 | $9.168 | $9.735 |
| 2026-02-15 | $9.564 | $9.277 | $9.851 |
| 2026-02-16 | $9.678 | $9.387 | $9.968 |
| 2026-02-17 | $9.727 | $9.435 | $10.02 |
| 2026-02-18 | $9.646 | $9.356 | $9.935 |
| 2026-02-19 | $9.760 | $9.468 | $10.05 |
| 2026-02-20 | $9.718 | $9.426 | $10.01 |
| 2026-02-21 | $9.731 | $9.439 | $10.02 |
| 2026-02-22 | $9.691 | $9.400 | $9.982 |
| 2026-02-23 | $9.576 | $9.289 | $9.863 |
| 2026-02-24 | $9.478 | $9.194 | $9.763 |
| 2026-02-25 | $9.366 | $9.085 | $9.647 |
| 2026-02-26 | $9.478 | $9.193 | $9.762 |
| 2026-02-27 | $9.591 | $9.303 | $9.878 |
| 2026-02-28 | $9.513 | $9.228 | $9.798 |
| 2026 March | |||
| 2026-03-01 | $9.626 | $9.337 | $9.915 |
| 2026-03-02 | $9.512 | $9.227 | $9.798 |
| 2026-03-03 | $9.406 | $9.124 | $9.688 |
| 2026-03-04 | $9.518 | $9.232 | $9.803 |
| 2026-03-05 | $9.631 | $9.342 | $9.920 |
| 2026-03-06 | $9.746 | $9.453 | $10.04 |
| 2026-03-07 | $9.862 | $9.566 | $10.16 |
| 2026-03-08 | $9.845 | $9.550 | $10.14 |
| 2026-03-09 | $9.729 | $9.437 | $10.02 |
| 2026-03-10 | $9.845 | $9.549 | $10.14 |
| 2026-03-11 | $9.772 | $9.479 | $10.07 |
| 2026-03-12 | $9.842 | $9.547 | $10.14 |
| 2026-03-13 | $9.819 | $9.525 | $10.11 |
| 2026-03-14 | $9.740 | $9.447 | $10.03 |
| 2026-03-15 | $9.624 | $9.336 | $9.913 |
| 2026-03-16 | $9.527 | $9.241 | $9.813 |
| 2026-03-17 | $9.641 | $9.351 | $9.930 |
| 2026-03-18 | $9.620 | $9.332 | $9.909 |
| 2026-03-19 | $9.539 | $9.253 | $9.826 |
| 2026-03-20 | $9.604 | $9.316 | $9.893 |
| 2026-03-21 | $9.719 | $9.427 | $10.01 |
| 2026-03-22 | $9.604 | $9.316 | $9.892 |
| 2026-03-23 | $9.490 | $9.205 | $9.775 |
| 2026-03-24 | $9.466 | $9.182 | $9.750 |
| 2026-03-25 | $9.578 | $9.291 | $9.866 |
| 2026-03-26 | $9.531 | $9.245 | $9.817 |
| 2026-03-27 | $9.645 | $9.356 | $9.934 |
| 2026-03-28 | $9.531 | $9.245 | $9.817 |
| 2026-03-29 | $9.418 | $9.135 | $9.700 |
| 2026-03-30 | $9.359 | $9.078 | $9.640 |
| 2026-03-31 | $9.316 | $9.036 | $9.595 |
| 2026 April | |||
| 2026-04-01 | $9.206 | $8.929 | $9.482 |
| 2026-04-02 | $9.144 | $8.870 | $9.418 |
| 2026-04-03 | $9.253 | $8.975 | $9.530 |
| 2026-04-04 | $9.274 | $8.996 | $9.552 |
| 2026-04-05 | $9.385 | $9.103 | $9.666 |
| 2026-04-06 | $9.421 | $9.138 | $9.704 |
| 2026-04-07 | $9.533 | $9.247 | $9.819 |
| 2026-04-08 | $9.426 | $9.143 | $9.708 |
| 2026-04-09 | $9.538 | $9.252 | $9.824 |
| 2026-04-10 | $9.651 | $9.362 | $9.941 |
| 2026-04-11 | $9.561 | $9.274 | $9.847 |
| 2026-04-12 | $9.542 | $9.255 | $9.828 |
| 2026-04-13 | $9.516 | $9.231 | $9.802 |
| 2026-04-14 | $9.599 | $9.311 | $9.887 |
| 2026-04-15 | $9.570 | $9.282 | $9.857 |
| 2026-04-16 | $9.683 | $9.393 | $9.974 |
| 2026-04-17 | $9.605 | $9.317 | $9.894 |
| 2026-04-18 | $9.492 | $9.207 | $9.777 |
| 2026-04-19 | $9.379 | $9.098 | $9.661 |
| 2026-04-20 | $9.379 | $9.098 | $9.661 |
| 2026-04-21 | $9.268 | $8.990 | $9.546 |
| 2026-04-22 | $9.378 | $9.097 | $9.660 |
| 2026-04-23 | $9.267 | $8.989 | $9.545 |
| 2026-04-24 | $9.158 | $8.883 | $9.432 |
| 2026-04-25 | $9.127 | $8.853 | $9.401 |
| 2026-04-26 | $9.236 | $8.959 | $9.513 |
| 2026-04-27 | $9.133 | $8.859 | $9.407 |
| 2026-04-28 | $9.224 | $8.948 | $9.501 |
| 2026-04-29 | $9.334 | $9.054 | $9.614 |
| 2026-04-30 | $9.275 | $8.997 | $9.553 |
| 2026 May | |||
| 2026-05-01 | $9.282 | $9.004 | $9.561 |
| 2026-05-02 | $9.173 | $8.897 | $9.448 |
| 2026-05-03 | $9.082 | $8.809 | $9.354 |
| 2026-05-04 | $9.065 | $8.793 | $9.337 |
| 2026-05-05 | $9.059 | $8.787 | $9.330 |
| 2026-05-06 | $8.951 | $8.683 | $9.220 |
| 2026-05-07 | $8.845 | $8.580 | $9.111 |
| 2026-05-08 | $8.741 | $8.478 | $9.003 |
| 2026-05-09 | $8.742 | $8.480 | $9.004 |
| 2026-05-10 | $8.644 | $8.384 | $8.903 |
| 2026-05-11 | $8.603 | $8.345 | $8.861 |
| 2026-05-12 | $8.632 | $8.373 | $8.891 |
| 2026-05-13 | $8.735 | $8.473 | $8.997 |
| 2026-05-14 | $8.839 | $8.574 | $9.104 |
| 2026-05-15 | $8.944 | $8.676 | $9.212 |
| 2026-05-16 | $9.050 | $8.779 | $9.322 |
| 2026-05-17 | $9.158 | $8.883 | $9.433 |
| 2026-05-18 | $9.159 | $8.885 | $9.434 |
| 2026-05-19 | $9.206 | $8.930 | $9.482 |
| 2026-05-20 | $9.126 | $8.853 | $9.400 |
| 2026-05-21 | $9.157 | $8.882 | $9.432 |
| 2026-05-22 | $9.142 | $8.868 | $9.417 |
| 2026-05-23 | $9.081 | $8.809 | $9.354 |
| 2026-05-24 | $9.106 | $8.833 | $9.380 |
| 2026-05-25 | $9.099 | $8.826 | $9.372 |
| 2026-05-26 | $9.162 | $8.887 | $9.437 |
| 2026-05-27 | $9.108 | $8.834 | $9.381 |
| 2026-05-28 | $9.000 | $8.730 | $9.270 |
| 2026-05-29 | $9.055 | $8.783 | $9.326 |
| 2026-05-30 | $9.162 | $8.888 | $9.437 |
| 2026-05-31 | $9.138 | $8.864 | $9.412 |
| 2026 June | |||
| 2026-06-01 | $9.180 | $8.904 | $9.455 |
| 2026-06-02 | $9.161 | $8.887 | $9.436 |
| 2026-06-03 | $9.218 | $8.941 | $9.494 |
| 2026-06-04 | $9.143 | $8.869 | $9.417 |
| 2026-06-05 | $9.144 | $8.869 | $9.418 |
| 2026-06-06 | $9.035 | $8.764 | $9.306 |
| 2026-06-07 | $9.129 | $8.855 | $9.402 |
| 2026-06-08 | $9.166 | $8.891 | $9.441 |
| 2026-06-09 | $9.275 | $8.997 | $9.554 |
| 2026-06-10 | $9.301 | $9.022 | $9.580 |
| 2026-06-11 | $9.191 | $8.915 | $9.466 |
| 2026-06-12 | $9.082 | $8.809 | $9.354 |
| 2026-06-13 | $9.132 | $8.858 | $9.406 |
| 2026-06-14 | $9.229 | $8.952 | $9.506 |
| 2026-06-15 | $9.170 | $8.895 | $9.445 |
| 2026-06-16 | $9.245 | $8.967 | $9.522 |
| 2026-06-17 | $9.355 | $9.074 | $9.635 |
| 2026-06-18 | $9.244 | $8.966 | $9.521 |
| 2026-06-19 | $9.180 | $8.904 | $9.455 |
| 2026-06-20 | $9.160 | $8.885 | $9.435 |
| 2026-06-21 | $9.051 | $8.780 | $9.323 |
| 2026-06-22 | $9.159 | $8.884 | $9.434 |
| 2026-06-23 | $9.121 | $8.848 | $9.395 |
| 2026-06-24 | $9.013 | $8.743 | $9.284 |
| 2026-06-25 | $8.907 | $8.639 | $9.174 |
| 2026-06-26 | $8.887 | $8.620 | $9.153 |
| 2026-06-27 | $8.932 | $8.664 | $9.200 |
| 2026-06-28 | $8.929 | $8.661 | $9.197 |
| 2026-06-29 | $9.035 | $8.764 | $9.306 |
| 2026-06-30 | $9.143 | $8.868 | $9.417 |
| 2026 July | |||
| 2026-07-01 | $9.034 | $8.763 | $9.306 |
| 2026-07-02 | $8.928 | $8.660 | $9.195 |
| 2026-07-03 | $9.034 | $8.763 | $9.305 |
| 2026-07-04 | $9.074 | $8.802 | $9.346 |
| 2026-07-05 | $8.989 | $8.720 | $9.259 |
| 2026-07-06 | $8.883 | $8.616 | $9.149 |
| 2026-07-07 | $8.967 | $8.698 | $9.236 |
| 2026-07-08 | $9.074 | $8.802 | $9.346 |
| 2026-07-09 | $9.182 | $8.907 | $9.458 |
| 2026-07-10 | $9.233 | $8.956 | $9.510 |
| 2026-07-11 | $9.201 | $8.925 | $9.477 |
| 2026-07-12 | $9.310 | $9.031 | $9.590 |
| 2026-07-13 | $9.421 | $9.139 | $9.704 |
| 2026-07-14 | $9.533 | $9.247 | $9.819 |
| 2026-07-15 | $9.485 | $9.201 | $9.770 |
| 2026-07-16 | $9.526 | $9.240 | $9.812 |
| 2026-07-17 | $9.639 | $9.350 | $9.929 |
| 2026-07-18 | $9.754 | $9.462 | $10.05 |
| 2026-07-19 | $9.870 | $9.574 | $10.17 |
| 2026-07-20 | $9.753 | $9.461 | $10.05 |
| 2026-07-21 | $9.638 | $9.349 | $9.927 |
| 2026-07-22 | $9.753 | $9.460 | $10.05 |
| 2026-07-23 | $9.869 | $9.573 | $10.16 |
| 2026-07-24 | $9.986 | $9.687 | $10.29 |
| 2026-07-25 | $10.09 | $9.785 | $10.39 |
| 2026-07-26 | $10.21 | $9.902 | $10.51 |
| 2026-07-27 | $10.09 | $9.785 | $10.39 |
| 2026-07-28 | $10.19 | $9.882 | $10.49 |
| 2026-07-29 | $10.07 | $9.765 | $10.37 |
| 2026-07-30 | $9.948 | $9.650 | $10.25 |
| 2026-07-31 | $9.830 | $9.536 | $10.13 |
| 2026 August | |||
| 2026-08-01 | $9.758 | $9.465 | $10.05 |
| 2026-08-02 | $9.874 | $9.578 | $10.17 |
| 2026-08-03 | $9.830 | $9.536 | $10.13 |
| 2026-08-04 | $9.947 | $9.649 | $10.25 |
| 2026-08-05 | $9.893 | $9.596 | $10.19 |
| 2026-08-06 | $9.775 | $9.482 | $10.07 |
| 2026-08-07 | $9.763 | $9.470 | $10.06 |
| 2026-08-08 | $9.871 | $9.575 | $10.17 |
| 2026-08-09 | $9.940 | $9.642 | $10.24 |
| 2026-08-10 | $9.884 | $9.587 | $10.18 |
| 2026-08-11 | $9.960 | $9.661 | $10.26 |
| 2026-08-12 | $10.04 | $9.738 | $10.34 |
| 2026-08-13 | $10.13 | $9.822 | $10.43 |
| 2026-08-14 | $10.24 | $9.929 | $10.54 |
| 2026-08-15 | $10.23 | $9.928 | $10.54 |
| 2026-08-16 | $10.26 | $9.948 | $10.56 |
| 2026-08-17 | $10.30 | $9.993 | $10.61 |
| 2026-08-18 | $10.28 | $9.973 | $10.59 |
| 2026-08-19 | $10.40 | $10.09 | $10.72 |
| 2026-08-20 | $10.31 | $10.00 | $10.62 |
| 2026-08-21 | $10.19 | $9.883 | $10.49 |
| 2026-08-22 | $10.31 | $10.00 | $10.62 |
| 2026-08-23 | $10.36 | $10.05 | $10.67 |
| 2026-08-24 | $10.46 | $10.14 | $10.77 |
| 2026-08-25 | $10.35 | $10.04 | $10.66 |
| 2026-08-26 | $10.40 | $10.09 | $10.72 |
| 2026-08-27 | $10.53 | $10.21 | $10.84 |
| 2026-08-28 | $10.48 | $10.17 | $10.80 |
| 2026-08-29 | $10.40 | $10.09 | $10.72 |
| 2026-08-30 | $10.34 | $10.03 | $10.65 |
| 2026-08-31 | $10.46 | $10.15 | $10.77 |
| 2026 September | |||
| 2026-09-01 | $10.58 | $10.27 | $10.90 |
| 2026-09-02 | $10.46 | $10.15 | $10.77 |
| 2026-09-03 | $10.51 | $10.19 | $10.82 |
| 2026-09-04 | $10.46 | $10.15 | $10.78 |
| 2026-09-05 | $10.59 | $10.27 | $10.91 |
| 2026-09-06 | $10.48 | $10.17 | $10.80 |
| 2026-09-07 | $10.61 | $10.29 | $10.93 |
| 2026-09-08 | $10.48 | $10.17 | $10.80 |
| 2026-09-09 | $10.36 | $10.05 | $10.67 |
| 2026-09-10 | $10.48 | $10.17 | $10.79 |
| 2026-09-11 | $10.57 | $10.26 | $10.89 |
| 2026-09-12 | $10.45 | $10.14 | $10.76 |
| 2026-09-13 | $10.57 | $10.26 | $10.89 |
| 2026-09-14 | $10.70 | $10.38 | $11.02 |
| 2026-09-15 | $10.61 | $10.29 | $10.93 |
| 2026-09-16 | $10.70 | $10.38 | $11.02 |
| 2026-09-17 | $10.59 | $10.28 | $10.91 |
| 2026-09-18 | $10.61 | $10.29 | $10.93 |
| 2026-09-19 | $10.71 | $10.38 | $11.03 |
| 2026-09-20 | $10.73 | $10.40 | $11.05 |
| 2026-09-21 | $10.66 | $10.34 | $10.98 |
| 2026-09-22 | $10.53 | $10.21 | $10.85 |
| 2026-09-23 | $10.57 | $10.25 | $10.88 |
| 2026-09-24 | $10.66 | $10.34 | $10.98 |
| 2026-09-25 | $10.71 | $10.39 | $11.03 |
| 2026-09-26 | $10.64 | $10.32 | $10.96 |
| 2026-09-27 | $10.51 | $10.19 | $10.83 |
| 2026-09-28 | $10.64 | $10.32 | $10.95 |
| 2026-09-29 | $10.76 | $10.44 | $11.08 |
| 2026-09-30 | $10.63 | $10.32 | $10.95 |
| 2026 October | |||
| 2026-10-01 | $10.74 | $10.42 | $11.07 |
| 2026-10-02 | $10.87 | $10.55 | $11.20 |
| 2026-10-03 | $10.74 | $10.42 | $11.07 |
| 2026-10-04 | $10.68 | $10.36 | $11.00 |
| 2026-10-05 | $10.55 | $10.24 | $10.87 |
| 2026-10-06 | $10.68 | $10.36 | $11.00 |
| 2026-10-07 | $10.81 | $10.48 | $11.13 |
| 2026-10-08 | $10.86 | $10.53 | $11.18 |
| 2026-10-09 | $10.92 | $10.59 | $11.24 |
| 2026-10-10 | $11.05 | $10.72 | $11.38 |
| 2026-10-11 | $11.08 | $10.74 | $11.41 |
| 2026-10-12 | $10.94 | $10.62 | $11.27 |
| 2026-10-13 | $10.87 | $10.54 | $11.19 |
| 2026-10-14 | $11.00 | $10.67 | $11.33 |
| 2026-10-15 | $10.99 | $10.66 | $11.32 |
| 2026-10-16 | $10.86 | $10.54 | $11.19 |
| 2026-10-17 | $10.98 | $10.65 | $11.31 |
| 2026-10-18 | $11.11 | $10.77 | $11.44 |
| 2026-10-19 | $10.97 | $10.65 | $11.30 |
| 2026-10-20 | $11.03 | $10.70 | $11.36 |
| 2026-10-21 | $11.01 | $10.68 | $11.34 |
| 2026-10-22 | $11.14 | $10.80 | $11.47 |
| 2026-10-23 | $11.25 | $10.91 | $11.59 |
| 2026-10-24 | $11.38 | $11.04 | $11.73 |
| 2026-10-25 | $11.25 | $10.91 | $11.59 |
| 2026-10-26 | $11.24 | $10.91 | $11.58 |
| 2026-10-27 | $11.38 | $11.04 | $11.72 |
| 2026-10-28 | $11.38 | $11.04 | $11.72 |
| 2026-10-29 | $11.24 | $10.91 | $11.58 |
| 2026-10-30 | $11.22 | $10.88 | $11.55 |
| 2026-10-31 | $11.35 | $11.01 | $11.69 |
| 2026 November | |||
| 2026-11-01 | $11.36 | $11.02 | $11.70 |
| 2026-11-02 | $11.42 | $11.08 | $11.76 |
| 2026-11-03 | $11.28 | $10.94 | $11.62 |
| 2026-11-04 | $11.15 | $10.81 | $11.48 |
| 2026-11-05 | $11.06 | $10.73 | $11.40 |
| 2026-11-06 | $11.03 | $10.70 | $11.36 |
| 2026-11-07 | $11.12 | $10.78 | $11.45 |
| 2026-11-08 | $11.09 | $10.76 | $11.42 |
| 2026-11-09 | $10.96 | $10.63 | $11.29 |
| 2026-11-10 | $10.94 | $10.61 | $11.27 |
| 2026-11-11 | $10.95 | $10.62 | $11.28 |
| 2026-11-12 | $10.82 | $10.49 | $11.14 |
| 2026-11-13 | $10.82 | $10.49 | $11.14 |
| 2026-11-14 | $10.71 | $10.39 | $11.03 |
| 2026-11-15 | $10.83 | $10.51 | $11.16 |
| 2026-11-16 | $10.96 | $10.63 | $11.29 |
| 2026-11-17 | $10.83 | $10.51 | $11.16 |
| 2026-11-18 | $10.87 | $10.54 | $11.20 |
| 2026-11-19 | $11.00 | $10.67 | $11.33 |
| 2026-11-20 | $11.04 | $10.71 | $11.37 |
| 2026-11-21 | $10.91 | $10.58 | $11.23 |
| 2026-11-22 | $10.97 | $10.64 | $11.30 |
| 2026-11-23 | $11.10 | $10.77 | $11.44 |
| 2026-11-24 | $10.98 | $10.65 | $11.31 |
| 2026-11-25 | $10.85 | $10.52 | $11.17 |
| 2026-11-26 | $10.74 | $10.42 | $11.07 |
| 2026-11-27 | $10.80 | $10.47 | $11.12 |
| 2026-11-28 | $10.67 | $10.35 | $10.99 |
| 2026-11-29 | $10.54 | $10.23 | $10.86 |
| 2026-11-30 | $10.67 | $10.35 | $10.99 |
| 2026 December | |||
| 2026-12-01 | $10.54 | $10.23 | $10.86 |
| 2026-12-02 | $10.42 | $10.10 | $10.73 |
| 2026-12-03 | $10.54 | $10.22 | $10.86 |
| 2026-12-04 | $10.42 | $10.10 | $10.73 |
| 2026-12-05 | $10.29 | $9.984 | $10.60 |
| 2026-12-06 | $10.36 | $10.05 | $10.67 |
| 2026-12-07 | $10.48 | $10.17 | $10.80 |
| 2026-12-08 | $10.36 | $10.05 | $10.67 |
| 2026-12-09 | $10.24 | $9.931 | $10.55 |
| 2026-12-10 | $10.12 | $9.813 | $10.42 |
| 2026-12-11 | $10.22 | $9.910 | $10.52 |
| 2026-12-12 | $10.10 | $9.793 | $10.40 |
| 2026-12-13 | $10.22 | $9.909 | $10.52 |
| 2026-12-14 | $10.34 | $10.03 | $10.65 |
| 2026-12-15 | $10.27 | $9.959 | $10.58 |
| 2026-12-16 | $10.39 | $10.08 | $10.70 |
| 2026-12-17 | $10.51 | $10.20 | $10.83 |
| 2026-12-18 | $10.39 | $10.08 | $10.70 |
| 2026-12-19 | $10.48 | $10.17 | $10.80 |
| 2026-12-20 | $10.51 | $10.20 | $10.83 |
| 2026-12-21 | $10.64 | $10.32 | $10.96 |
| 2026-12-22 | $10.76 | $10.44 | $11.09 |
| 2026-12-23 | $10.89 | $10.56 | $11.22 |
| 2026-12-24 | $10.76 | $10.44 | $11.08 |
| 2026-12-25 | $10.63 | $10.32 | $10.95 |
| 2026-12-26 | $10.57 | $10.25 | $10.89 |
| 2026-12-27 | $10.70 | $10.38 | $11.02 |
| 2026-12-28 | $10.73 | $10.41 | $11.06 |
| 2026-12-29 | $10.86 | $10.54 | $11.19 |
| 2026-12-30 | $10.99 | $10.66 | $11.32 |
| 2026-12-31 | $11.12 | $10.79 | $11.46 |