Current CLCO price: $9.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $9.121 | $8.847 | $9.394 |
| 2025-09-28 | $9.041 | $8.770 | $9.312 |
| 2025-09-29 | $8.934 | $8.666 | $9.202 |
| 2025-09-30 | $9.029 | $8.758 | $9.300 |
| 2025 October | |||
| 2025-10-01 | $8.922 | $8.654 | $9.190 |
| 2025-10-02 | $8.924 | $8.656 | $9.192 |
| 2025-10-03 | $8.827 | $8.563 | $9.092 |
| 2025-10-04 | $8.748 | $8.486 | $9.011 |
| 2025-10-05 | $8.852 | $8.587 | $9.118 |
| 2025-10-06 | $8.818 | $8.553 | $9.083 |
| 2025-10-07 | $8.796 | $8.532 | $9.060 |
| 2025-10-08 | $8.768 | $8.505 | $9.031 |
| 2025-10-09 | $8.872 | $8.606 | $9.138 |
| 2025-10-10 | $8.871 | $8.605 | $9.137 |
| 2025-10-11 | $8.813 | $8.549 | $9.078 |
| 2025-10-12 | $8.709 | $8.448 | $8.970 |
| 2025-10-13 | $8.810 | $8.546 | $9.074 |
| 2025-10-14 | $8.867 | $8.601 | $9.133 |
| 2025-10-15 | $8.973 | $8.704 | $9.242 |
| 2025-10-16 | $9.018 | $8.747 | $9.288 |
| 2025-10-17 | $9.125 | $8.851 | $9.399 |
| 2025-10-18 | $9.017 | $8.746 | $9.287 |
| 2025-10-19 | $8.920 | $8.653 | $9.188 |
| 2025-10-20 | $8.879 | $8.612 | $9.145 |
| 2025-10-21 | $8.847 | $8.581 | $9.112 |
| 2025-10-22 | $8.784 | $8.521 | $9.048 |
| 2025-10-23 | $8.680 | $8.420 | $8.941 |
| 2025-10-24 | $8.612 | $8.353 | $8.870 |
| 2025-10-25 | $8.714 | $8.453 | $8.976 |
| 2025-10-26 | $8.818 | $8.554 | $9.083 |
| 2025-10-27 | $8.923 | $8.656 | $9.191 |
| 2025-10-28 | $8.817 | $8.553 | $9.082 |
| 2025-10-29 | $8.713 | $8.452 | $8.974 |
| 2025-10-30 | $8.753 | $8.491 | $9.016 |
| 2025-10-31 | $8.857 | $8.592 | $9.123 |
| 2025 November | |||
| 2025-11-01 | $8.752 | $8.490 | $9.015 |
| 2025-11-02 | $8.818 | $8.553 | $9.082 |
| 2025-11-03 | $8.713 | $8.452 | $8.975 |
| 2025-11-04 | $8.635 | $8.376 | $8.894 |
| 2025-11-05 | $8.532 | $8.276 | $8.788 |
| 2025-11-06 | $8.431 | $8.178 | $8.684 |
| 2025-11-07 | $8.486 | $8.231 | $8.741 |
| 2025-11-08 | $8.587 | $8.330 | $8.845 |
| 2025-11-09 | $8.485 | $8.231 | $8.740 |
| 2025-11-10 | $8.586 | $8.329 | $8.844 |
| 2025-11-11 | $8.689 | $8.428 | $8.949 |
| 2025-11-12 | $8.792 | $8.529 | $9.056 |
| 2025-11-13 | $8.840 | $8.574 | $9.105 |
| 2025-11-14 | $8.735 | $8.473 | $8.997 |
| 2025-11-15 | $8.631 | $8.372 | $8.890 |
| 2025-11-16 | $8.529 | $8.273 | $8.785 |
| 2025-11-17 | $8.631 | $8.372 | $8.889 |
| 2025-11-18 | $8.733 | $8.471 | $8.995 |
| 2025-11-19 | $8.837 | $8.572 | $9.103 |
| 2025-11-20 | $8.733 | $8.471 | $8.995 |
| 2025-11-21 | $8.837 | $8.572 | $9.102 |
| 2025-11-22 | $8.942 | $8.674 | $9.210 |
| 2025-11-23 | $9.049 | $8.777 | $9.320 |
| 2025-11-24 | $8.968 | $8.699 | $9.237 |
| 2025-11-25 | $9.075 | $8.803 | $9.347 |
| 2025-11-26 | $9.163 | $8.888 | $9.438 |
| 2025-11-27 | $9.272 | $8.994 | $9.550 |
| 2025-11-28 | $9.382 | $9.101 | $9.664 |
| 2025-11-29 | $9.271 | $8.993 | $9.549 |
| 2025-11-30 | $9.191 | $8.915 | $9.466 |
| 2025 December | |||
| 2025-12-01 | $9.300 | $9.021 | $9.579 |
| 2025-12-02 | $9.190 | $8.914 | $9.466 |
| 2025-12-03 | $9.081 | $8.809 | $9.353 |
| 2025-12-04 | $8.973 | $8.704 | $9.242 |
| 2025-12-05 | $8.984 | $8.714 | $9.253 |
| 2025-12-06 | $9.065 | $8.793 | $9.337 |
| 2025-12-07 | $9.173 | $8.898 | $9.449 |
| 2025-12-08 | $9.283 | $9.004 | $9.561 |
| 2025-12-09 | $9.173 | $8.897 | $9.448 |
| 2025-12-10 | $9.064 | $8.792 | $9.336 |
| 2025-12-11 | $9.145 | $8.871 | $9.420 |
| 2025-12-12 | $9.144 | $8.869 | $9.418 |
| 2025-12-13 | $9.253 | $8.975 | $9.530 |
| 2025-12-14 | $9.363 | $9.082 | $9.644 |
| 2025-12-15 | $9.384 | $9.103 | $9.666 |
| 2025-12-16 | $9.418 | $9.135 | $9.700 |
| 2025-12-17 | $9.306 | $9.027 | $9.585 |
| 2025-12-18 | $9.332 | $9.052 | $9.611 |
| 2025-12-19 | $9.367 | $9.086 | $9.648 |
| 2025-12-20 | $9.374 | $9.093 | $9.656 |
| 2025-12-21 | $9.404 | $9.122 | $9.686 |
| 2025-12-22 | $9.293 | $9.014 | $9.572 |
| 2025-12-23 | $9.404 | $9.121 | $9.686 |
| 2025-12-24 | $9.392 | $9.111 | $9.674 |
| 2025-12-25 | $9.501 | $9.216 | $9.786 |
| 2025-12-26 | $9.613 | $9.325 | $9.902 |
| 2025-12-27 | $9.728 | $9.436 | $10.02 |
| 2025-12-28 | $9.786 | $9.493 | $10.08 |
| 2025-12-29 | $9.736 | $9.444 | $10.03 |
| 2025-12-30 | $9.643 | $9.354 | $9.932 |
| 2025-12-31 | $9.758 | $9.465 | $10.05 |