Current CLRO price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.773 | $3.660 | $3.887 |
| 2026-01-02 | $3.904 | $3.787 | $4.021 |
| 2026-01-03 | $4.039 | $3.917 | $4.160 |
| 2026-01-04 | $4.178 | $4.053 | $4.303 |
| 2026-01-05 | $4.091 | $3.968 | $4.214 |
| 2026-01-06 | $4.092 | $3.969 | $4.214 |
| 2026-01-07 | $4.141 | $4.017 | $4.266 |
| 2026-01-08 | $4.265 | $4.137 | $4.392 |
| 2026-01-09 | $4.298 | $4.169 | $4.427 |
| 2026-01-10 | $4.341 | $4.211 | $4.471 |
| 2026-01-11 | $4.491 | $4.356 | $4.626 |
| 2026-01-12 | $4.337 | $4.207 | $4.468 |
| 2026-01-13 | $4.294 | $4.166 | $4.423 |
| 2026-01-14 | $4.443 | $4.309 | $4.576 |
| 2026-01-15 | $4.291 | $4.162 | $4.420 |
| 2026-01-16 | $4.186 | $4.060 | $4.311 |
| 2026-01-17 | $4.169 | $4.044 | $4.294 |
| 2026-01-18 | $4.026 | $3.906 | $4.147 |
| 2026-01-19 | $4.080 | $3.958 | $4.203 |
| 2026-01-20 | $4.169 | $4.044 | $4.294 |
| 2026-01-21 | $4.313 | $4.183 | $4.442 |
| 2026-01-22 | $4.462 | $4.328 | $4.595 |
| 2026-01-23 | $4.434 | $4.301 | $4.567 |
| 2026-01-24 | $4.436 | $4.303 | $4.569 |
| 2026-01-25 | $4.350 | $4.220 | $4.481 |
| 2026-01-26 | $4.500 | $4.365 | $4.635 |
| 2026-01-27 | $4.346 | $4.216 | $4.477 |
| 2026-01-28 | $4.398 | $4.266 | $4.530 |
| 2026-01-29 | $4.399 | $4.267 | $4.531 |
| 2026-01-30 | $4.265 | $4.137 | $4.393 |
| 2026-01-31 | $4.413 | $4.280 | $4.545 |
| 2026 February | |||
| 2026-02-01 | $4.565 | $4.428 | $4.702 |
| 2026-02-02 | $4.689 | $4.549 | $4.830 |
| 2026-02-03 | $4.593 | $4.455 | $4.730 |
| 2026-02-04 | $4.513 | $4.377 | $4.648 |
| 2026-02-05 | $4.358 | $4.228 | $4.489 |
| 2026-02-06 | $4.333 | $4.203 | $4.463 |
| 2026-02-07 | $4.483 | $4.349 | $4.618 |
| 2026-02-08 | $4.638 | $4.499 | $4.777 |
| 2026-02-09 | $4.492 | $4.357 | $4.627 |
| 2026-02-10 | $4.438 | $4.305 | $4.572 |
| 2026-02-11 | $4.287 | $4.158 | $4.415 |
| 2026-02-12 | $4.212 | $4.085 | $4.338 |
| 2026-02-13 | $4.118 | $3.994 | $4.241 |
| 2026-02-14 | $4.164 | $4.039 | $4.289 |
| 2026-02-15 | $4.308 | $4.179 | $4.437 |
| 2026-02-16 | $4.453 | $4.319 | $4.586 |
| 2026-02-17 | $4.301 | $4.171 | $4.430 |
| 2026-02-18 | $4.154 | $4.029 | $4.278 |
| 2026-02-19 | $4.047 | $3.925 | $4.168 |
| 2026-02-20 | $4.187 | $4.061 | $4.312 |
| 2026-02-21 | $4.043 | $3.922 | $4.165 |
| 2026-02-22 | $4.183 | $4.058 | $4.309 |
| 2026-02-23 | $4.040 | $3.919 | $4.161 |
| 2026-02-24 | $4.040 | $3.919 | $4.162 |
| 2026-02-25 | $4.096 | $3.973 | $4.219 |
| 2026-02-26 | $3.956 | $3.838 | $4.075 |
| 2026-02-27 | $3.994 | $3.874 | $4.114 |
| 2026-02-28 | $4.132 | $4.008 | $4.256 |
| 2026 March | |||
| 2026-03-01 | $3.991 | $3.871 | $4.110 |
| 2026-03-02 | $4.128 | $4.004 | $4.252 |
| 2026-03-03 | $4.222 | $4.096 | $4.349 |
| 2026-03-04 | $4.314 | $4.185 | $4.444 |
| 2026-03-05 | $4.463 | $4.329 | $4.597 |
| 2026-03-06 | $4.311 | $4.181 | $4.440 |
| 2026-03-07 | $4.204 | $4.078 | $4.330 |
| 2026-03-08 | $4.113 | $3.990 | $4.236 |
| 2026-03-09 | $4.109 | $3.986 | $4.233 |
| 2026-03-10 | $4.097 | $3.974 | $4.220 |
| 2026-03-11 | $4.078 | $3.956 | $4.200 |
| 2026-03-12 | $4.125 | $4.001 | $4.249 |
| 2026-03-13 | $4.091 | $3.968 | $4.213 |
| 2026-03-14 | $4.158 | $4.033 | $4.283 |
| 2026-03-15 | $4.016 | $3.895 | $4.136 |
| 2026-03-16 | $4.155 | $4.030 | $4.279 |
| 2026-03-17 | $4.267 | $4.139 | $4.395 |
| 2026-03-18 | $4.121 | $3.997 | $4.244 |
| 2026-03-19 | $3.980 | $3.860 | $4.099 |
| 2026-03-20 | $3.980 | $3.860 | $4.099 |
| 2026-03-21 | $4.063 | $3.941 | $4.185 |
| 2026-03-22 | $3.924 | $3.806 | $4.042 |
| 2026-03-23 | $3.989 | $3.869 | $4.109 |
| 2026-03-24 | $3.958 | $3.839 | $4.076 |
| 2026-03-25 | $3.972 | $3.853 | $4.092 |
| 2026-03-26 | $4.007 | $3.887 | $4.127 |
| 2026-03-27 | $3.991 | $3.871 | $4.110 |
| 2026-03-28 | $3.909 | $3.792 | $4.026 |
| 2026-03-29 | $3.858 | $3.742 | $3.974 |
| 2026-03-30 | $3.860 | $3.744 | $3.976 |
| 2026-03-31 | $3.843 | $3.728 | $3.958 |
| 2026 April | |||
| 2026-04-01 | $3.795 | $3.681 | $3.909 |
| 2026-04-02 | $3.776 | $3.663 | $3.890 |
| 2026-04-03 | $3.762 | $3.649 | $3.874 |
| 2026-04-04 | $3.760 | $3.647 | $3.873 |
| 2026-04-05 | $3.776 | $3.663 | $3.890 |
| 2026-04-06 | $3.647 | $3.538 | $3.757 |
| 2026-04-07 | $3.523 | $3.417 | $3.628 |
| 2026-04-08 | $3.641 | $3.531 | $3.750 |
| 2026-04-09 | $3.656 | $3.546 | $3.765 |
| 2026-04-10 | $3.623 | $3.514 | $3.732 |
| 2026-04-11 | $3.506 | $3.401 | $3.611 |
| 2026-04-12 | $3.573 | $3.466 | $3.680 |
| 2026-04-13 | $3.573 | $3.466 | $3.680 |
| 2026-04-14 | $3.492 | $3.387 | $3.596 |
| 2026-04-15 | $3.507 | $3.402 | $3.612 |
| 2026-04-16 | $3.387 | $3.285 | $3.488 |
| 2026-04-17 | $3.387 | $3.286 | $3.489 |
| 2026-04-18 | $3.272 | $3.173 | $3.370 |
| 2026-04-19 | $3.231 | $3.134 | $3.328 |
| 2026-04-20 | $3.312 | $3.213 | $3.412 |
| 2026-04-21 | $3.249 | $3.152 | $3.347 |
| 2026-04-22 | $3.293 | $3.194 | $3.392 |
| 2026-04-23 | $3.228 | $3.131 | $3.325 |
| 2026-04-24 | $3.312 | $3.213 | $3.412 |
| 2026-04-25 | $3.251 | $3.153 | $3.348 |
| 2026-04-26 | $3.140 | $3.046 | $3.234 |
| 2026-04-27 | $3.163 | $3.068 | $3.257 |
| 2026-04-28 | $3.100 | $3.007 | $3.193 |
| 2026-04-29 | $2.994 | $2.904 | $3.084 |
| 2026-04-30 | $2.993 | $2.903 | $3.082 |
| 2026 May | |||
| 2026-05-01 | $2.890 | $2.804 | $2.977 |
| 2026-05-02 | $2.977 | $2.888 | $3.066 |
| 2026-05-03 | $2.914 | $2.826 | $3.001 |
| 2026-05-04 | $2.955 | $2.866 | $3.043 |
| 2026-05-05 | $2.869 | $2.783 | $2.955 |
| 2026-05-06 | $2.968 | $2.879 | $3.057 |
| 2026-05-07 | $2.904 | $2.817 | $2.991 |
| 2026-05-08 | $2.970 | $2.881 | $3.059 |
| 2026-05-09 | $2.991 | $2.901 | $3.081 |
| 2026-05-10 | $3.076 | $2.984 | $3.169 |
| 2026-05-11 | $2.989 | $2.900 | $3.079 |
| 2026-05-12 | $3.057 | $2.965 | $3.148 |
| 2026-05-13 | $2.952 | $2.864 | $3.041 |
| 2026-05-14 | $2.996 | $2.906 | $3.086 |
| 2026-05-15 | $2.893 | $2.807 | $2.980 |
| 2026-05-16 | $2.993 | $2.903 | $3.083 |
| 2026-05-17 | $3.038 | $2.946 | $3.129 |
| 2026-05-18 | $3.127 | $3.033 | $3.221 |
| 2026-05-19 | $3.083 | $2.990 | $3.175 |
| 2026-05-20 | $3.171 | $3.076 | $3.266 |
| 2026-05-21 | $3.063 | $2.971 | $3.154 |
| 2026-05-22 | $3.168 | $3.073 | $3.263 |
| 2026-05-23 | $3.060 | $2.968 | $3.152 |
| 2026-05-24 | $3.058 | $2.967 | $3.150 |
| 2026-05-25 | $2.954 | $2.865 | $3.043 |
| 2026-05-26 | $3.056 | $2.964 | $3.148 |
| 2026-05-27 | $3.056 | $2.964 | $3.148 |
| 2026-05-28 | $3.081 | $2.988 | $3.173 |
| 2026-05-29 | $3.078 | $2.986 | $3.170 |
| 2026-05-30 | $3.081 | $2.988 | $3.173 |
| 2026-05-31 | $3.104 | $3.011 | $3.197 |
| 2026 June | |||
| 2026-06-01 | $2.998 | $2.908 | $3.088 |
| 2026-06-02 | $2.998 | $2.908 | $3.088 |
| 2026-06-03 | $2.995 | $2.905 | $3.085 |
| 2026-06-04 | $3.020 | $2.930 | $3.111 |
| 2026-06-05 | $2.974 | $2.885 | $3.063 |
| 2026-06-06 | $2.975 | $2.886 | $3.065 |
| 2026-06-07 | $3.078 | $2.986 | $3.170 |
| 2026-06-08 | $3.143 | $3.048 | $3.237 |
| 2026-06-09 | $3.142 | $3.047 | $3.236 |
| 2026-06-10 | $3.250 | $3.153 | $3.348 |
| 2026-06-11 | $3.182 | $3.087 | $3.278 |
| 2026-06-12 | $3.073 | $2.981 | $3.166 |
| 2026-06-13 | $2.968 | $2.879 | $3.057 |
| 2026-06-14 | $2.867 | $2.781 | $2.953 |
| 2026-06-15 | $2.769 | $2.686 | $2.852 |
| 2026-06-16 | $2.674 | $2.594 | $2.754 |
| 2026-06-17 | $2.583 | $2.505 | $2.660 |
| 2026-06-18 | $2.495 | $2.420 | $2.569 |
| 2026-06-19 | $2.581 | $2.503 | $2.658 |
| 2026-06-20 | $2.492 | $2.418 | $2.567 |
| 2026-06-21 | $2.407 | $2.335 | $2.479 |
| 2026-06-22 | $2.432 | $2.359 | $2.505 |
| 2026-06-23 | $2.516 | $2.441 | $2.591 |
| 2026-06-24 | $2.567 | $2.490 | $2.644 |
| 2026-06-25 | $2.483 | $2.409 | $2.558 |
| 2026-06-26 | $2.444 | $2.371 | $2.518 |
| 2026-06-27 | $2.458 | $2.385 | $2.532 |
| 2026-06-28 | $2.432 | $2.359 | $2.505 |
| 2026-06-29 | $2.374 | $2.302 | $2.445 |
| 2026-06-30 | $2.456 | $2.382 | $2.529 |
| 2026 July | |||
| 2026-07-01 | $2.422 | $2.349 | $2.495 |
| 2026-07-02 | $2.456 | $2.382 | $2.530 |
| 2026-07-03 | $2.456 | $2.382 | $2.530 |
| 2026-07-04 | $2.417 | $2.344 | $2.489 |
| 2026-07-05 | $2.383 | $2.312 | $2.455 |
| 2026-07-06 | $2.382 | $2.311 | $2.454 |
| 2026-07-07 | $2.382 | $2.311 | $2.454 |
| 2026-07-08 | $2.301 | $2.232 | $2.370 |
| 2026-07-09 | $2.304 | $2.235 | $2.373 |
| 2026-07-10 | $2.238 | $2.171 | $2.305 |
| 2026-07-11 | $2.315 | $2.246 | $2.385 |
| 2026-07-12 | $2.236 | $2.169 | $2.303 |
| 2026-07-13 | $2.248 | $2.180 | $2.315 |
| 2026-07-14 | $2.247 | $2.179 | $2.314 |
| 2026-07-15 | $2.310 | $2.241 | $2.380 |
| 2026-07-16 | $2.233 | $2.166 | $2.300 |
| 2026-07-17 | $2.159 | $2.095 | $2.224 |
| 2026-07-18 | $2.132 | $2.068 | $2.196 |
| 2026-07-19 | $2.199 | $2.133 | $2.265 |
| 2026-07-20 | $2.127 | $2.063 | $2.191 |
| 2026-07-21 | $2.055 | $1.993 | $2.116 |
| 2026-07-22 | $1.984 | $1.925 | $2.044 |
| 2026-07-23 | $2.033 | $1.972 | $2.094 |
| 2026-07-24 | $2.103 | $2.040 | $2.166 |
| 2026-07-25 | $2.175 | $2.110 | $2.241 |
| 2026-07-26 | $2.251 | $2.183 | $2.318 |
| 2026-07-27 | $2.274 | $2.206 | $2.343 |
| 2026-07-28 | $2.221 | $2.154 | $2.287 |
| 2026-07-29 | $2.175 | $2.110 | $2.240 |
| 2026-07-30 | $2.188 | $2.122 | $2.253 |
| 2026-07-31 | $2.263 | $2.195 | $2.331 |
| 2026 August | |||
| 2026-08-01 | $2.217 | $2.151 | $2.284 |
| 2026-08-02 | $2.240 | $2.173 | $2.307 |
| 2026-08-03 | $2.315 | $2.246 | $2.385 |
| 2026-08-04 | $2.277 | $2.208 | $2.345 |
| 2026-08-05 | $2.199 | $2.133 | $2.265 |
| 2026-08-06 | $2.159 | $2.094 | $2.223 |
| 2026-08-07 | $2.233 | $2.166 | $2.300 |
| 2026-08-08 | $2.157 | $2.092 | $2.222 |
| 2026-08-09 | $2.157 | $2.092 | $2.222 |
| 2026-08-10 | $2.231 | $2.164 | $2.298 |
| 2026-08-11 | $2.252 | $2.185 | $2.320 |
| 2026-08-12 | $2.175 | $2.110 | $2.241 |
| 2026-08-13 | $2.226 | $2.159 | $2.293 |
| 2026-08-14 | $2.303 | $2.234 | $2.372 |
| 2026-08-15 | $2.224 | $2.158 | $2.291 |
| 2026-08-16 | $2.148 | $2.084 | $2.213 |
| 2026-08-17 | $2.223 | $2.156 | $2.289 |
| 2026-08-18 | $2.147 | $2.082 | $2.211 |
| 2026-08-19 | $2.221 | $2.154 | $2.287 |
| 2026-08-20 | $2.145 | $2.080 | $2.209 |
| 2026-08-21 | $2.071 | $2.009 | $2.134 |
| 2026-08-22 | $2.001 | $1.941 | $2.061 |
| 2026-08-23 | $2.070 | $2.008 | $2.132 |
| 2026-08-24 | $2.141 | $2.077 | $2.205 |
| 2026-08-25 | $2.068 | $2.006 | $2.130 |
| 2026-08-26 | $1.997 | $1.937 | $2.057 |
| 2026-08-27 | $1.929 | $1.871 | $1.987 |
| 2026-08-28 | $1.992 | $1.932 | $2.051 |
| 2026-08-29 | $1.924 | $1.866 | $1.981 |
| 2026-08-30 | $1.948 | $1.890 | $2.006 |
| 2026-08-31 | $1.881 | $1.825 | $1.938 |
| 2026 September | |||
| 2026-09-01 | $1.817 | $1.763 | $1.872 |
| 2026-09-02 | $1.880 | $1.823 | $1.936 |
| 2026-09-03 | $1.945 | $1.886 | $2.003 |
| 2026-09-04 | $1.948 | $1.890 | $2.006 |
| 2026-09-05 | $1.881 | $1.825 | $1.938 |
| 2026-09-06 | $1.946 | $1.888 | $2.005 |
| 2026-09-07 | $1.912 | $1.855 | $1.969 |
| 2026-09-08 | $1.884 | $1.828 | $1.941 |
| 2026-09-09 | $1.829 | $1.774 | $1.884 |
| 2026-09-10 | $1.766 | $1.713 | $1.819 |
| 2026-09-11 | $1.827 | $1.773 | $1.882 |
| 2026-09-12 | $1.780 | $1.727 | $1.834 |
| 2026-09-13 | $1.781 | $1.727 | $1.834 |
| 2026-09-14 | $1.842 | $1.787 | $1.898 |
| 2026-09-15 | $1.881 | $1.825 | $1.938 |
| 2026-09-16 | $1.864 | $1.808 | $1.920 |
| 2026-09-17 | $1.877 | $1.821 | $1.933 |
| 2026-09-18 | $1.813 | $1.758 | $1.867 |
| 2026-09-19 | $1.831 | $1.776 | $1.886 |
| 2026-09-20 | $1.864 | $1.808 | $1.920 |
| 2026-09-21 | $1.928 | $1.870 | $1.986 |
| 2026-09-22 | $1.925 | $1.868 | $1.983 |
| 2026-09-23 | $1.927 | $1.869 | $1.984 |
| 2026-09-24 | $1.861 | $1.805 | $1.917 |
| 2026-09-25 | $1.925 | $1.867 | $1.983 |
| 2026-09-26 | $1.859 | $1.803 | $1.915 |
| 2026-09-27 | $1.923 | $1.866 | $1.981 |
| 2026-09-28 | $1.858 | $1.802 | $1.913 |
| 2026-09-29 | $1.860 | $1.804 | $1.916 |
| 2026-09-30 | $1.801 | $1.747 | $1.855 |
| 2026 October | |||
| 2026-10-01 | $1.770 | $1.717 | $1.823 |
| 2026-10-02 | $1.740 | $1.688 | $1.792 |
| 2026-10-03 | $1.800 | $1.746 | $1.854 |
| 2026-10-04 | $1.739 | $1.687 | $1.791 |
| 2026-10-05 | $1.679 | $1.629 | $1.730 |
| 2026-10-06 | $1.737 | $1.685 | $1.789 |
| 2026-10-07 | $1.770 | $1.717 | $1.824 |
| 2026-10-08 | $1.831 | $1.776 | $1.886 |
| 2026-10-09 | $1.892 | $1.835 | $1.948 |
| 2026-10-10 | $1.863 | $1.807 | $1.919 |
| 2026-10-11 | $1.927 | $1.869 | $1.985 |
| 2026-10-12 | $1.994 | $1.934 | $2.053 |
| 2026-10-13 | $1.978 | $1.918 | $2.037 |
| 2026-10-14 | $1.910 | $1.853 | $1.967 |
| 2026-10-15 | $1.925 | $1.868 | $1.983 |
| 2026-10-16 | $1.868 | $1.812 | $1.924 |
| 2026-10-17 | $1.932 | $1.874 | $1.990 |
| 2026-10-18 | $1.999 | $1.939 | $2.059 |
| 2026-10-19 | $1.951 | $1.892 | $2.009 |
| 2026-10-20 | $1.884 | $1.827 | $1.940 |
| 2026-10-21 | $1.819 | $1.765 | $1.874 |
| 2026-10-22 | $1.882 | $1.826 | $1.939 |
| 2026-10-23 | $1.885 | $1.828 | $1.941 |
| 2026-10-24 | $1.884 | $1.827 | $1.940 |
| 2026-10-25 | $1.943 | $1.885 | $2.002 |
| 2026-10-26 | $1.882 | $1.826 | $1.938 |
| 2026-10-27 | $1.947 | $1.889 | $2.005 |
| 2026-10-28 | $1.949 | $1.891 | $2.008 |
| 2026-10-29 | $1.891 | $1.834 | $1.947 |
| 2026-10-30 | $1.884 | $1.827 | $1.941 |
| 2026-10-31 | $1.949 | $1.891 | $2.008 |
| 2026 November | |||
| 2026-11-01 | $1.889 | $1.832 | $1.946 |
| 2026-11-02 | $1.954 | $1.895 | $2.013 |
| 2026-11-03 | $1.887 | $1.831 | $1.944 |