Current CMCSA price: $31.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $31.70 | $30.75 | $32.65 |
| 2025-09-24 | $31.44 | $30.49 | $32.38 |
| 2025-09-25 | $31.55 | $30.61 | $32.50 |
| 2025-09-26 | $31.81 | $30.86 | $32.77 |
| 2025-09-27 | $31.79 | $30.83 | $32.74 |
| 2025-09-28 | $31.57 | $30.63 | $32.52 |
| 2025-09-29 | $31.60 | $30.65 | $32.54 |
| 2025-09-30 | $31.34 | $30.40 | $32.28 |
| 2025 October | |||
| 2025-10-01 | $31.08 | $30.15 | $32.01 |
| 2025-10-02 | $31.22 | $30.28 | $32.16 |
| 2025-10-03 | $31.05 | $30.12 | $31.98 |
| 2025-10-04 | $31.09 | $30.15 | $32.02 |
| 2025-10-05 | $31.29 | $30.35 | $32.23 |
| 2025-10-06 | $31.23 | $30.30 | $32.17 |
| 2025-10-07 | $31.49 | $30.55 | $32.44 |
| 2025-10-08 | $31.27 | $30.33 | $32.21 |
| 2025-10-09 | $31.01 | $30.08 | $31.94 |
| 2025-10-10 | $31.15 | $30.21 | $32.08 |
| 2025-10-11 | $31.37 | $30.43 | $32.32 |
| 2025-10-12 | $31.12 | $30.18 | $32.05 |
| 2025-10-13 | $30.86 | $29.93 | $31.79 |
| 2025-10-14 | $31.11 | $30.18 | $32.05 |
| 2025-10-15 | $31.37 | $30.43 | $32.31 |
| 2025-10-16 | $31.11 | $30.18 | $32.04 |
| 2025-10-17 | $30.86 | $29.93 | $31.78 |
| 2025-10-18 | $30.60 | $29.68 | $31.52 |
| 2025-10-19 | $30.35 | $29.44 | $31.26 |
| 2025-10-20 | $30.60 | $29.68 | $31.52 |
| 2025-10-21 | $30.80 | $29.87 | $31.72 |
| 2025-10-22 | $30.55 | $29.63 | $31.46 |
| 2025-10-23 | $30.80 | $29.87 | $31.72 |
| 2025-10-24 | $31.01 | $30.08 | $31.94 |
| 2025-10-25 | $31.01 | $30.08 | $31.94 |
| 2025-10-26 | $31.26 | $30.32 | $32.20 |
| 2025-10-27 | $31.00 | $30.07 | $31.93 |
| 2025-10-28 | $31.26 | $30.32 | $32.20 |
| 2025-10-29 | $31.16 | $30.22 | $32.09 |
| 2025-10-30 | $31.28 | $30.34 | $32.22 |
| 2025-10-31 | $31.54 | $30.59 | $32.48 |
| 2025 November | |||
| 2025-11-01 | $31.40 | $30.46 | $32.34 |
| 2025-11-02 | $31.66 | $30.71 | $32.61 |
| 2025-11-03 | $31.41 | $30.47 | $32.35 |
| 2025-11-04 | $31.46 | $30.51 | $32.40 |
| 2025-11-05 | $31.33 | $30.39 | $32.27 |
| 2025-11-06 | $31.59 | $30.64 | $32.54 |
| 2025-11-07 | $31.85 | $30.90 | $32.81 |
| 2025-11-08 | $31.59 | $30.64 | $32.54 |
| 2025-11-09 | $31.48 | $30.54 | $32.43 |
| 2025-11-10 | $31.25 | $30.31 | $32.18 |
| 2025-11-11 | $31.36 | $30.42 | $32.30 |
| 2025-11-12 | $31.26 | $30.32 | $32.19 |
| 2025-11-13 | $31.51 | $30.57 | $32.46 |
| 2025-11-14 | $31.41 | $30.47 | $32.35 |
| 2025-11-15 | $31.24 | $30.30 | $32.17 |
| 2025-11-16 | $31.43 | $30.49 | $32.38 |
| 2025-11-17 | $31.23 | $30.29 | $32.17 |
| 2025-11-18 | $30.97 | $30.04 | $31.90 |
| 2025-11-19 | $31.15 | $30.21 | $32.08 |
| 2025-11-20 | $31.41 | $30.46 | $32.35 |
| 2025-11-21 | $31.59 | $30.64 | $32.54 |
| 2025-11-22 | $31.50 | $30.56 | $32.45 |
| 2025-11-23 | $31.52 | $30.57 | $32.47 |
| 2025-11-24 | $31.26 | $30.32 | $32.20 |
| 2025-11-25 | $31.00 | $30.07 | $31.93 |
| 2025-11-26 | $31.10 | $30.16 | $32.03 |
| 2025-11-27 | $31.13 | $30.20 | $32.06 |
| 2025-11-28 | $31.39 | $30.44 | $32.33 |
| 2025-11-29 | $31.62 | $30.67 | $32.57 |
| 2025-11-30 | $31.88 | $30.93 | $32.84 |
| 2025 December | |||
| 2025-12-01 | $31.67 | $30.72 | $32.63 |
| 2025-12-02 | $31.94 | $30.98 | $32.89 |
| 2025-12-03 | $31.67 | $30.72 | $32.62 |
| 2025-12-04 | $31.41 | $30.47 | $32.35 |
| 2025-12-05 | $31.67 | $30.72 | $32.62 |
| 2025-12-06 | $31.77 | $30.82 | $32.73 |
| 2025-12-07 | $32.03 | $31.07 | $32.99 |
| 2025-12-08 | $31.77 | $30.82 | $32.72 |
| 2025-12-09 | $31.51 | $30.56 | $32.45 |
| 2025-12-10 | $31.77 | $30.81 | $32.72 |
| 2025-12-11 | $31.51 | $30.56 | $32.45 |
| 2025-12-12 | $31.25 | $30.31 | $32.18 |
| 2025-12-13 | $31.45 | $30.51 | $32.40 |
| 2025-12-14 | $31.20 | $30.26 | $32.13 |
| 2025-12-15 | $31.41 | $30.47 | $32.35 |
| 2025-12-16 | $31.20 | $30.26 | $32.13 |
| 2025-12-17 | $31.45 | $30.51 | $32.40 |
| 2025-12-18 | $31.65 | $30.70 | $32.60 |
| 2025-12-19 | $31.91 | $30.96 | $32.87 |
| 2025-12-20 | $32.11 | $31.15 | $33.08 |
| 2025-12-21 | $31.85 | $30.89 | $32.80 |
| 2025-12-22 | $32.11 | $31.15 | $33.07 |
| 2025-12-23 | $32.37 | $31.40 | $33.35 |
| 2025-12-24 | $32.11 | $31.15 | $33.07 |
| 2025-12-25 | $32.37 | $31.40 | $33.34 |
| 2025-12-26 | $32.11 | $31.14 | $33.07 |
| 2025-12-27 | $32.37 | $31.40 | $33.34 |
| 2025-12-28 | $32.64 | $31.66 | $33.61 |
| 2025-12-29 | $32.57 | $31.59 | $33.54 |
| 2025-12-30 | $32.81 | $31.83 | $33.80 |
| 2025-12-31 | $32.61 | $31.63 | $33.59 |