Current CMRE-PC price: $26.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $26.36 | $25.57 | $27.15 |
| 2025-09-24 | $26.27 | $25.48 | $27.06 |
| 2025-09-25 | $26.36 | $25.57 | $27.15 |
| 2025-09-26 | $26.46 | $25.66 | $27.25 |
| 2025-09-27 | $26.55 | $25.76 | $27.35 |
| 2025-09-28 | $26.65 | $25.85 | $27.45 |
| 2025-09-29 | $26.56 | $25.76 | $27.35 |
| 2025-09-30 | $26.65 | $25.85 | $27.45 |
| 2025 October | |||
| 2025-10-01 | $26.65 | $25.85 | $27.45 |
| 2025-10-02 | $26.60 | $25.80 | $27.40 |
| 2025-10-03 | $26.51 | $25.72 | $27.31 |
| 2025-10-04 | $26.61 | $25.81 | $27.40 |
| 2025-10-05 | $26.53 | $25.73 | $27.32 |
| 2025-10-06 | $26.62 | $25.82 | $27.42 |
| 2025-10-07 | $26.53 | $25.74 | $27.33 |
| 2025-10-08 | $26.52 | $25.72 | $27.32 |
| 2025-10-09 | $26.60 | $25.81 | $27.40 |
| 2025-10-10 | $26.51 | $25.72 | $27.31 |
| 2025-10-11 | $26.43 | $25.63 | $27.22 |
| 2025-10-12 | $26.52 | $25.72 | $27.32 |
| 2025-10-13 | $26.43 | $25.64 | $27.22 |
| 2025-10-14 | $26.34 | $25.55 | $27.13 |
| 2025-10-15 | $26.44 | $25.65 | $27.23 |
| 2025-10-16 | $26.36 | $25.57 | $27.15 |
| 2025-10-17 | $26.40 | $25.61 | $27.19 |
| 2025-10-18 | $26.31 | $25.52 | $27.10 |
| 2025-10-19 | $26.41 | $25.61 | $27.20 |
| 2025-10-20 | $26.50 | $25.71 | $27.30 |
| 2025-10-21 | $26.41 | $25.62 | $27.20 |
| 2025-10-22 | $26.50 | $25.71 | $27.30 |
| 2025-10-23 | $26.46 | $25.66 | $27.25 |
| 2025-10-24 | $26.37 | $25.57 | $27.16 |
| 2025-10-25 | $26.46 | $25.67 | $27.25 |
| 2025-10-26 | $26.37 | $25.58 | $27.16 |
| 2025-10-27 | $26.46 | $25.67 | $27.26 |
| 2025-10-28 | $26.56 | $25.76 | $27.36 |
| 2025-10-29 | $26.47 | $25.67 | $27.26 |
| 2025-10-30 | $26.38 | $25.59 | $27.17 |
| 2025-10-31 | $26.47 | $25.68 | $27.27 |
| 2025 November | |||
| 2025-11-01 | $26.57 | $25.77 | $27.36 |
| 2025-11-02 | $26.48 | $25.68 | $27.27 |
| 2025-11-03 | $26.50 | $25.71 | $27.30 |
| 2025-11-04 | $26.44 | $25.64 | $27.23 |
| 2025-11-05 | $26.53 | $25.73 | $27.33 |
| 2025-11-06 | $26.44 | $25.65 | $27.23 |
| 2025-11-07 | $26.53 | $25.74 | $27.33 |
| 2025-11-08 | $26.54 | $25.74 | $27.34 |
| 2025-11-09 | $26.55 | $25.75 | $27.35 |
| 2025-11-10 | $26.48 | $25.68 | $27.27 |
| 2025-11-11 | $26.57 | $25.77 | $27.37 |
| 2025-11-12 | $26.48 | $25.69 | $27.27 |
| 2025-11-13 | $26.44 | $25.65 | $27.24 |
| 2025-11-14 | $26.51 | $25.72 | $27.31 |
| 2025-11-15 | $26.42 | $25.63 | $27.22 |
| 2025-11-16 | $26.44 | $25.65 | $27.24 |
| 2025-11-17 | $26.40 | $25.61 | $27.20 |
| 2025-11-18 | $26.50 | $25.70 | $27.29 |
| 2025-11-19 | $26.59 | $25.80 | $27.39 |
| 2025-11-20 | $26.50 | $25.71 | $27.30 |
| 2025-11-21 | $26.47 | $25.68 | $27.26 |
| 2025-11-22 | $26.56 | $25.77 | $27.36 |
| 2025-11-23 | $26.55 | $25.75 | $27.34 |
| 2025-11-24 | $26.60 | $25.80 | $27.40 |
| 2025-11-25 | $26.69 | $25.89 | $27.50 |
| 2025-11-26 | $26.60 | $25.81 | $27.40 |
| 2025-11-27 | $26.52 | $25.72 | $27.32 |
| 2025-11-28 | $26.50 | $25.70 | $27.29 |
| 2025-11-29 | $26.48 | $25.69 | $27.27 |
| 2025-11-30 | $26.58 | $25.78 | $27.37 |
| 2025 December | |||
| 2025-12-01 | $26.48 | $25.69 | $27.28 |
| 2025-12-02 | $26.58 | $25.78 | $27.38 |
| 2025-12-03 | $26.67 | $25.87 | $27.47 |
| 2025-12-04 | $26.58 | $25.79 | $27.38 |
| 2025-12-05 | $26.68 | $25.88 | $27.48 |
| 2025-12-06 | $26.69 | $25.89 | $27.49 |
| 2025-12-07 | $26.66 | $25.86 | $27.46 |
| 2025-12-08 | $26.61 | $25.81 | $27.41 |
| 2025-12-09 | $26.62 | $25.82 | $27.42 |
| 2025-12-10 | $26.53 | $25.74 | $27.33 |
| 2025-12-11 | $26.46 | $25.67 | $27.25 |
| 2025-12-12 | $26.53 | $25.74 | $27.33 |
| 2025-12-13 | $26.60 | $25.80 | $27.39 |
| 2025-12-14 | $26.69 | $25.89 | $27.49 |
| 2025-12-15 | $26.74 | $25.94 | $27.55 |
| 2025-12-16 | $26.65 | $25.85 | $27.45 |
| 2025-12-17 | $26.63 | $25.83 | $27.43 |
| 2025-12-18 | $26.63 | $25.83 | $27.43 |
| 2025-12-19 | $26.54 | $25.75 | $27.34 |
| 2025-12-20 | $26.53 | $25.73 | $27.33 |
| 2025-12-21 | $26.52 | $25.72 | $27.31 |
| 2025-12-22 | $26.61 | $25.81 | $27.41 |
| 2025-12-23 | $26.52 | $25.72 | $27.32 |
| 2025-12-24 | $26.56 | $25.77 | $27.36 |
| 2025-12-25 | $26.61 | $25.81 | $27.40 |
| 2025-12-26 | $26.60 | $25.81 | $27.40 |
| 2025-12-27 | $26.66 | $25.86 | $27.46 |
| 2025-12-28 | $26.63 | $25.83 | $27.42 |
| 2025-12-29 | $26.72 | $25.92 | $27.52 |
| 2025-12-30 | $26.82 | $26.01 | $27.62 |
| 2025-12-31 | $26.91 | $26.11 | $27.72 |