Current CMRE price: $12.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-02 | $12.01 | $11.65 | $12.37 |
| 2025-10-03 | $11.84 | $11.49 | $12.20 |
| 2025-10-04 | $11.68 | $11.33 | $12.03 |
| 2025-10-05 | $11.75 | $11.40 | $12.10 |
| 2025-10-06 | $11.92 | $11.56 | $12.28 |
| 2025-10-07 | $11.75 | $11.40 | $12.11 |
| 2025-10-08 | $11.92 | $11.56 | $12.28 |
| 2025-10-09 | $12.09 | $11.73 | $12.46 |
| 2025-10-10 | $12.09 | $11.73 | $12.46 |
| 2025-10-11 | $12.27 | $11.90 | $12.64 |
| 2025-10-12 | $12.10 | $11.73 | $12.46 |
| 2025-10-13 | $12.07 | $11.71 | $12.43 |
| 2025-10-14 | $12.24 | $11.88 | $12.61 |
| 2025-10-15 | $12.07 | $11.71 | $12.43 |
| 2025-10-16 | $12.25 | $11.88 | $12.61 |
| 2025-10-17 | $12.09 | $11.73 | $12.46 |
| 2025-10-18 | $11.93 | $11.57 | $12.28 |
| 2025-10-19 | $11.76 | $11.41 | $12.11 |
| 2025-10-20 | $11.59 | $11.25 | $11.94 |
| 2025-10-21 | $11.43 | $11.09 | $11.78 |
| 2025-10-22 | $11.51 | $11.16 | $11.85 |
| 2025-10-23 | $11.67 | $11.32 | $12.02 |
| 2025-10-24 | $11.55 | $11.21 | $11.90 |
| 2025-10-25 | $11.69 | $11.34 | $12.04 |
| 2025-10-26 | $11.85 | $11.50 | $12.21 |
| 2025-10-27 | $12.03 | $11.66 | $12.39 |
| 2025-10-28 | $12.20 | $11.83 | $12.56 |
| 2025-10-29 | $12.37 | $12.00 | $12.75 |
| 2025-10-30 | $12.20 | $11.84 | $12.57 |
| 2025-10-31 | $12.03 | $11.67 | $12.39 |
| 2025 November | |||
| 2025-11-01 | $12.20 | $11.84 | $12.57 |
| 2025-11-02 | $12.38 | $12.01 | $12.75 |
| 2025-11-03 | $12.56 | $12.18 | $12.94 |
| 2025-11-04 | $12.44 | $12.07 | $12.81 |
| 2025-11-05 | $12.27 | $11.90 | $12.63 |
| 2025-11-06 | $12.44 | $12.07 | $12.81 |
| 2025-11-07 | $12.62 | $12.24 | $13.00 |
| 2025-11-08 | $12.46 | $12.08 | $12.83 |
| 2025-11-09 | $12.48 | $12.11 | $12.85 |
| 2025-11-10 | $12.66 | $12.28 | $13.04 |
| 2025-11-11 | $12.52 | $12.14 | $12.89 |
| 2025-11-12 | $12.34 | $11.97 | $12.71 |
| 2025-11-13 | $12.52 | $12.14 | $12.89 |
| 2025-11-14 | $12.69 | $12.31 | $13.07 |
| 2025-11-15 | $12.87 | $12.48 | $13.26 |
| 2025-11-16 | $12.69 | $12.31 | $13.07 |
| 2025-11-17 | $12.87 | $12.49 | $13.26 |
| 2025-11-18 | $12.90 | $12.51 | $13.29 |
| 2025-11-19 | $13.09 | $12.69 | $13.48 |
| 2025-11-20 | $13.25 | $12.85 | $13.65 |
| 2025-11-21 | $13.07 | $12.67 | $13.46 |
| 2025-11-22 | $13.25 | $12.86 | $13.65 |
| 2025-11-23 | $13.08 | $12.68 | $13.47 |
| 2025-11-24 | $13.17 | $12.77 | $13.56 |
| 2025-11-25 | $13.05 | $12.66 | $13.44 |
| 2025-11-26 | $13.24 | $12.84 | $13.63 |
| 2025-11-27 | $13.05 | $12.66 | $13.44 |
| 2025-11-28 | $13.24 | $12.84 | $13.64 |
| 2025-11-29 | $13.16 | $12.77 | $13.56 |
| 2025-11-30 | $12.98 | $12.59 | $13.37 |
| 2025 December | |||
| 2025-12-01 | $12.88 | $12.49 | $13.26 |
| 2025-12-02 | $13.06 | $12.67 | $13.45 |
| 2025-12-03 | $13.25 | $12.85 | $13.65 |
| 2025-12-04 | $13.08 | $12.68 | $13.47 |
| 2025-12-05 | $13.26 | $12.87 | $13.66 |
| 2025-12-06 | $13.08 | $12.69 | $13.47 |
| 2025-12-07 | $13.27 | $12.87 | $13.67 |
| 2025-12-08 | $13.26 | $12.86 | $13.66 |
| 2025-12-09 | $13.45 | $13.05 | $13.86 |
| 2025-12-10 | $13.60 | $13.19 | $14.01 |
| 2025-12-11 | $13.41 | $13.01 | $13.81 |
| 2025-12-12 | $13.60 | $13.19 | $14.01 |
| 2025-12-13 | $13.41 | $13.01 | $13.81 |
| 2025-12-14 | $13.25 | $12.85 | $13.64 |
| 2025-12-15 | $13.16 | $12.76 | $13.55 |
| 2025-12-16 | $12.97 | $12.58 | $13.36 |
| 2025-12-17 | $13.16 | $12.76 | $13.55 |
| 2025-12-18 | $12.97 | $12.59 | $13.36 |
| 2025-12-19 | $12.79 | $12.41 | $13.18 |
| 2025-12-20 | $12.61 | $12.24 | $12.99 |
| 2025-12-21 | $12.78 | $12.39 | $13.16 |
| 2025-12-22 | $12.96 | $12.57 | $13.35 |
| 2025-12-23 | $13.15 | $12.75 | $13.54 |
| 2025-12-24 | $12.96 | $12.57 | $13.35 |
| 2025-12-25 | $13.10 | $12.71 | $13.50 |
| 2025-12-26 | $13.29 | $12.89 | $13.69 |
| 2025-12-27 | $13.48 | $13.08 | $13.89 |
| 2025-12-28 | $13.68 | $13.27 | $14.09 |
| 2025-12-29 | $13.88 | $13.46 | $14.29 |
| 2025-12-30 | $13.72 | $13.31 | $14.13 |
| 2025-12-31 | $13.71 | $13.30 | $14.12 |