Current CNO price: $40.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $39.20 | $38.03 | $40.38 |
| 2025-09-24 | $38.85 | $37.68 | $40.02 |
| 2025-09-25 | $39.21 | $38.04 | $40.39 |
| 2025-09-26 | $39.58 | $38.40 | $40.77 |
| 2025-09-27 | $39.23 | $38.05 | $40.40 |
| 2025-09-28 | $39.58 | $38.39 | $40.77 |
| 2025-09-29 | $39.23 | $38.05 | $40.40 |
| 2025-09-30 | $39.59 | $38.41 | $40.78 |
| 2025 October | |||
| 2025-10-01 | $39.97 | $38.77 | $41.16 |
| 2025-10-02 | $39.69 | $38.50 | $40.88 |
| 2025-10-03 | $40.07 | $38.86 | $41.27 |
| 2025-10-04 | $40.44 | $39.23 | $41.65 |
| 2025-10-05 | $40.15 | $38.95 | $41.35 |
| 2025-10-06 | $40.26 | $39.05 | $41.47 |
| 2025-10-07 | $40.07 | $38.86 | $41.27 |
| 2025-10-08 | $39.71 | $38.51 | $40.90 |
| 2025-10-09 | $40.08 | $38.88 | $41.28 |
| 2025-10-10 | $39.75 | $38.56 | $40.95 |
| 2025-10-11 | $39.59 | $38.41 | $40.78 |
| 2025-10-12 | $39.54 | $38.35 | $40.72 |
| 2025-10-13 | $39.73 | $38.53 | $40.92 |
| 2025-10-14 | $40.10 | $38.90 | $41.30 |
| 2025-10-15 | $39.74 | $38.55 | $40.94 |
| 2025-10-16 | $39.39 | $38.20 | $40.57 |
| 2025-10-17 | $39.03 | $37.86 | $40.20 |
| 2025-10-18 | $38.68 | $37.52 | $39.84 |
| 2025-10-19 | $39.04 | $37.87 | $40.21 |
| 2025-10-20 | $39.41 | $38.23 | $40.59 |
| 2025-10-21 | $39.78 | $38.58 | $40.97 |
| 2025-10-22 | $40.13 | $38.92 | $41.33 |
| 2025-10-23 | $39.77 | $38.57 | $40.96 |
| 2025-10-24 | $40.14 | $38.94 | $41.34 |
| 2025-10-25 | $40.52 | $39.30 | $41.73 |
| 2025-10-26 | $40.90 | $39.67 | $42.12 |
| 2025-10-27 | $41.28 | $40.04 | $42.52 |
| 2025-10-28 | $40.91 | $39.68 | $42.14 |
| 2025-10-29 | $41.08 | $39.85 | $42.31 |
| 2025-10-30 | $41.46 | $40.22 | $42.71 |
| 2025-10-31 | $41.09 | $39.86 | $42.32 |
| 2025 November | |||
| 2025-11-01 | $41.48 | $40.23 | $42.72 |
| 2025-11-02 | $41.10 | $39.87 | $42.33 |
| 2025-11-03 | $41.08 | $39.85 | $42.31 |
| 2025-11-04 | $41.47 | $40.22 | $42.71 |
| 2025-11-05 | $41.86 | $40.60 | $43.11 |
| 2025-11-06 | $42.25 | $40.98 | $43.52 |
| 2025-11-07 | $42.26 | $40.99 | $43.52 |
| 2025-11-08 | $41.88 | $40.62 | $43.13 |
| 2025-11-09 | $41.63 | $40.38 | $42.88 |
| 2025-11-10 | $41.25 | $40.02 | $42.49 |
| 2025-11-11 | $41.64 | $40.39 | $42.89 |
| 2025-11-12 | $42.03 | $40.77 | $43.29 |
| 2025-11-13 | $42.43 | $41.15 | $43.70 |
| 2025-11-14 | $42.04 | $40.78 | $43.31 |
| 2025-11-15 | $42.44 | $41.17 | $43.71 |
| 2025-11-16 | $42.06 | $40.79 | $43.32 |
| 2025-11-17 | $41.68 | $40.43 | $42.93 |
| 2025-11-18 | $42.07 | $40.81 | $43.33 |
| 2025-11-19 | $41.69 | $40.44 | $42.94 |
| 2025-11-20 | $42.08 | $40.82 | $43.34 |
| 2025-11-21 | $41.82 | $40.56 | $43.07 |
| 2025-11-22 | $41.65 | $40.40 | $42.90 |
| 2025-11-23 | $41.27 | $40.03 | $42.51 |
| 2025-11-24 | $41.17 | $39.94 | $42.41 |
| 2025-11-25 | $41.13 | $39.90 | $42.36 |
| 2025-11-26 | $41.52 | $40.27 | $42.76 |
| 2025-11-27 | $41.91 | $40.65 | $43.16 |
| 2025-11-28 | $41.53 | $40.28 | $42.78 |
| 2025-11-29 | $41.15 | $39.92 | $42.39 |
| 2025-11-30 | $40.96 | $39.73 | $42.18 |
| 2025 December | |||
| 2025-12-01 | $41.24 | $40.01 | $42.48 |
| 2025-12-02 | $40.87 | $39.65 | $42.10 |
| 2025-12-03 | $41.26 | $40.02 | $42.49 |
| 2025-12-04 | $41.64 | $40.39 | $42.89 |
| 2025-12-05 | $41.27 | $40.03 | $42.51 |
| 2025-12-06 | $40.90 | $39.67 | $42.12 |
| 2025-12-07 | $41.28 | $40.04 | $42.52 |
| 2025-12-08 | $41.67 | $40.42 | $42.92 |
| 2025-12-09 | $42.06 | $40.80 | $43.32 |
| 2025-12-10 | $41.71 | $40.46 | $42.96 |
| 2025-12-11 | $42.10 | $40.84 | $43.36 |
| 2025-12-12 | $41.72 | $40.47 | $42.97 |
| 2025-12-13 | $42.05 | $40.79 | $43.31 |
| 2025-12-14 | $41.67 | $40.42 | $42.92 |
| 2025-12-15 | $41.67 | $40.42 | $42.92 |
| 2025-12-16 | $41.92 | $40.66 | $43.17 |
| 2025-12-17 | $41.54 | $40.29 | $42.78 |
| 2025-12-18 | $41.16 | $39.93 | $42.40 |
| 2025-12-19 | $41.55 | $40.30 | $42.80 |
| 2025-12-20 | $41.17 | $39.94 | $42.41 |
| 2025-12-21 | $41.56 | $40.31 | $42.81 |
| 2025-12-22 | $41.35 | $40.11 | $42.59 |
| 2025-12-23 | $41.47 | $40.22 | $42.71 |
| 2025-12-24 | $41.86 | $40.60 | $43.11 |
| 2025-12-25 | $42.13 | $40.87 | $43.40 |
| 2025-12-26 | $42.53 | $41.25 | $43.80 |
| 2025-12-27 | $42.81 | $41.52 | $44.09 |
| 2025-12-28 | $42.42 | $41.15 | $43.69 |
| 2025-12-29 | $42.24 | $40.97 | $43.51 |
| 2025-12-30 | $42.64 | $41.36 | $43.92 |
| 2025-12-31 | $42.25 | $40.99 | $43.52 |