Current CNTX price: $1.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6376 | $0.6185 | $0.6568 |
| 2026-01-02 | $0.6134 | $0.5950 | $0.6318 |
| 2026-01-03 | $0.5900 | $0.5723 | $0.6077 |
| 2026-01-04 | $0.5819 | $0.5644 | $0.5994 |
| 2026-01-05 | $0.5602 | $0.5434 | $0.5771 |
| 2026-01-06 | $0.5413 | $0.5251 | $0.5575 |
| 2026-01-07 | $0.5386 | $0.5224 | $0.5547 |
| 2026-01-08 | $0.5594 | $0.5426 | $0.5762 |
| 2026-01-09 | $0.5746 | $0.5574 | $0.5918 |
| 2026-01-10 | $0.5527 | $0.5362 | $0.5693 |
| 2026-01-11 | $0.5317 | $0.5157 | $0.5476 |
| 2026-01-12 | $0.5295 | $0.5136 | $0.5454 |
| 2026-01-13 | $0.5453 | $0.5290 | $0.5617 |
| 2026-01-14 | $0.5664 | $0.5494 | $0.5834 |
| 2026-01-15 | $0.5846 | $0.5671 | $0.6021 |
| 2026-01-16 | $0.5664 | $0.5494 | $0.5834 |
| 2026-01-17 | $0.5638 | $0.5469 | $0.5807 |
| 2026-01-18 | $0.5423 | $0.5261 | $0.5586 |
| 2026-01-19 | $0.5317 | $0.5158 | $0.5477 |
| 2026-01-20 | $0.5503 | $0.5338 | $0.5668 |
| 2026-01-21 | $0.5530 | $0.5364 | $0.5696 |
| 2026-01-22 | $0.5319 | $0.5160 | $0.5479 |
| 2026-01-23 | $0.5346 | $0.5186 | $0.5507 |
| 2026-01-24 | $0.5508 | $0.5343 | $0.5674 |
| 2026-01-25 | $0.5400 | $0.5238 | $0.5562 |
| 2026-01-26 | $0.5195 | $0.5039 | $0.5351 |
| 2026-01-27 | $0.5032 | $0.4881 | $0.5183 |
| 2026-01-28 | $0.5113 | $0.4960 | $0.5267 |
| 2026-01-29 | $0.4919 | $0.4771 | $0.5066 |
| 2026-01-30 | $0.5109 | $0.4955 | $0.5262 |
| 2026-01-31 | $0.5080 | $0.4928 | $0.5233 |
| 2026 February | |||
| 2026-02-01 | $0.5277 | $0.5118 | $0.5435 |
| 2026-02-02 | $0.5446 | $0.5283 | $0.5609 |
| 2026-02-03 | $0.5418 | $0.5255 | $0.5580 |
| 2026-02-04 | $0.5220 | $0.5064 | $0.5377 |
| 2026-02-05 | $0.5390 | $0.5228 | $0.5551 |
| 2026-02-06 | $0.5184 | $0.5029 | $0.5340 |
| 2026-02-07 | $0.5385 | $0.5223 | $0.5546 |
| 2026-02-08 | $0.5446 | $0.5282 | $0.5609 |
| 2026-02-09 | $0.5656 | $0.5487 | $0.5826 |
| 2026-02-10 | $0.5441 | $0.5278 | $0.5604 |
| 2026-02-11 | $0.5320 | $0.5161 | $0.5480 |
| 2026-02-12 | $0.5526 | $0.5360 | $0.5692 |
| 2026-02-13 | $0.5315 | $0.5156 | $0.5475 |
| 2026-02-14 | $0.5521 | $0.5355 | $0.5687 |
| 2026-02-15 | $0.5735 | $0.5562 | $0.5907 |
| 2026-02-16 | $0.5574 | $0.5407 | $0.5742 |
| 2026-02-17 | $0.5790 | $0.5616 | $0.5964 |
| 2026-02-18 | $0.5588 | $0.5420 | $0.5755 |
| 2026-02-19 | $0.5613 | $0.5445 | $0.5781 |
| 2026-02-20 | $0.5562 | $0.5396 | $0.5729 |
| 2026-02-21 | $0.5351 | $0.5190 | $0.5511 |
| 2026-02-22 | $0.5503 | $0.5338 | $0.5668 |
| 2026-02-23 | $0.5658 | $0.5488 | $0.5828 |
| 2026-02-24 | $0.5658 | $0.5488 | $0.5828 |
| 2026-02-25 | $0.5877 | $0.5700 | $0.6053 |
| 2026-02-26 | $0.5825 | $0.5650 | $0.6000 |
| 2026-02-27 | $0.6050 | $0.5869 | $0.6232 |
| 2026-02-28 | $0.5980 | $0.5801 | $0.6159 |
| 2026 March | |||
| 2026-03-01 | $0.6167 | $0.5982 | $0.6352 |
| 2026-03-02 | $0.5932 | $0.5754 | $0.6110 |
| 2026-03-03 | $0.5706 | $0.5535 | $0.5877 |
| 2026-03-04 | $0.5820 | $0.5646 | $0.5995 |
| 2026-03-05 | $0.5706 | $0.5535 | $0.5877 |
| 2026-03-06 | $0.5489 | $0.5324 | $0.5654 |
| 2026-03-07 | $0.5280 | $0.5122 | $0.5439 |
| 2026-03-08 | $0.5473 | $0.5309 | $0.5638 |
| 2026-03-09 | $0.5441 | $0.5278 | $0.5604 |
| 2026-03-10 | $0.5234 | $0.5077 | $0.5391 |
| 2026-03-11 | $0.5234 | $0.5077 | $0.5391 |
| 2026-03-12 | $0.5300 | $0.5141 | $0.5459 |
| 2026-03-13 | $0.5098 | $0.4945 | $0.5251 |
| 2026-03-14 | $0.5168 | $0.5013 | $0.5323 |
| 2026-03-15 | $0.4972 | $0.4822 | $0.5121 |
| 2026-03-16 | $0.5164 | $0.5009 | $0.5319 |
| 2026-03-17 | $0.5364 | $0.5203 | $0.5524 |
| 2026-03-18 | $0.5159 | $0.5005 | $0.5314 |
| 2026-03-19 | $0.5268 | $0.5110 | $0.5426 |
| 2026-03-20 | $0.5448 | $0.5285 | $0.5611 |
| 2026-03-21 | $0.5241 | $0.5083 | $0.5398 |
| 2026-03-22 | $0.5041 | $0.4890 | $0.5192 |
| 2026-03-23 | $0.5003 | $0.4853 | $0.5153 |
| 2026-03-24 | $0.4927 | $0.4780 | $0.5075 |
| 2026-03-25 | $0.5118 | $0.4964 | $0.5271 |
| 2026-03-26 | $0.5316 | $0.5156 | $0.5475 |
| 2026-03-27 | $0.5278 | $0.5120 | $0.5437 |
| 2026-03-28 | $0.5353 | $0.5193 | $0.5514 |
| 2026-03-29 | $0.5278 | $0.5120 | $0.5437 |
| 2026-03-30 | $0.5483 | $0.5318 | $0.5647 |
| 2026-03-31 | $0.5695 | $0.5524 | $0.5865 |
| 2026 April | |||
| 2026-04-01 | $0.5915 | $0.5737 | $0.6092 |
| 2026-04-02 | $0.6143 | $0.5959 | $0.6328 |
| 2026-04-03 | $0.5910 | $0.5732 | $0.6087 |
| 2026-04-04 | $0.6138 | $0.5954 | $0.6322 |
| 2026-04-05 | $0.6048 | $0.5867 | $0.6230 |
| 2026-04-06 | $0.6282 | $0.6094 | $0.6471 |
| 2026-04-07 | $0.6061 | $0.5879 | $0.6243 |
| 2026-04-08 | $0.5895 | $0.5718 | $0.6072 |
| 2026-04-09 | $0.5670 | $0.5500 | $0.5840 |
| 2026-04-10 | $0.5454 | $0.5291 | $0.5618 |
| 2026-04-11 | $0.5327 | $0.5167 | $0.5487 |
| 2026-04-12 | $0.5533 | $0.5367 | $0.5699 |
| 2026-04-13 | $0.5473 | $0.5309 | $0.5638 |
| 2026-04-14 | $0.5325 | $0.5165 | $0.5484 |
| 2026-04-15 | $0.5530 | $0.5365 | $0.5696 |
| 2026-04-16 | $0.5503 | $0.5338 | $0.5668 |
| 2026-04-17 | $0.5715 | $0.5544 | $0.5887 |
| 2026-04-18 | $0.5688 | $0.5517 | $0.5858 |
| 2026-04-19 | $0.5743 | $0.5571 | $0.5915 |
| 2026-04-20 | $0.5771 | $0.5598 | $0.5944 |
| 2026-04-21 | $0.5994 | $0.5814 | $0.6174 |
| 2026-04-22 | $0.6226 | $0.6039 | $0.6412 |
| 2026-04-23 | $0.5989 | $0.5809 | $0.6168 |
| 2026-04-24 | $0.6156 | $0.5971 | $0.6340 |
| 2026-04-25 | $0.6239 | $0.6052 | $0.6426 |
| 2026-04-26 | $0.6002 | $0.5822 | $0.6182 |
| 2026-04-27 | $0.5806 | $0.5632 | $0.5981 |
| 2026-04-28 | $0.5611 | $0.5443 | $0.5779 |
| 2026-04-29 | $0.5499 | $0.5334 | $0.5664 |
| 2026-04-30 | $0.5499 | $0.5334 | $0.5664 |
| 2026 May | |||
| 2026-05-01 | $0.5555 | $0.5388 | $0.5722 |
| 2026-05-02 | $0.5639 | $0.5470 | $0.5808 |
| 2026-05-03 | $0.5443 | $0.5280 | $0.5607 |
| 2026-05-04 | $0.5360 | $0.5199 | $0.5521 |
| 2026-05-05 | $0.5416 | $0.5253 | $0.5578 |
| 2026-05-06 | $0.5332 | $0.5172 | $0.5492 |
| 2026-05-07 | $0.5388 | $0.5226 | $0.5549 |
| 2026-05-08 | $0.5416 | $0.5253 | $0.5578 |
| 2026-05-09 | $0.5304 | $0.5145 | $0.5463 |
| 2026-05-10 | $0.5248 | $0.5091 | $0.5405 |
| 2026-05-11 | $0.5451 | $0.5287 | $0.5615 |
| 2026-05-12 | $0.5243 | $0.5086 | $0.5401 |
| 2026-05-13 | $0.5109 | $0.4956 | $0.5262 |
| 2026-05-14 | $0.5243 | $0.5086 | $0.5401 |
| 2026-05-15 | $0.5297 | $0.5138 | $0.5456 |
| 2026-05-16 | $0.5217 | $0.5060 | $0.5373 |
| 2026-05-17 | $0.5055 | $0.4904 | $0.5207 |
| 2026-05-18 | $0.5251 | $0.5093 | $0.5408 |
| 2026-05-19 | $0.5438 | $0.5275 | $0.5601 |
| 2026-05-20 | $0.5231 | $0.5074 | $0.5388 |
| 2026-05-21 | $0.5231 | $0.5074 | $0.5388 |
| 2026-05-22 | $0.5176 | $0.5021 | $0.5332 |
| 2026-05-23 | $0.5259 | $0.5101 | $0.5416 |
| 2026-05-24 | $0.5122 | $0.4968 | $0.5275 |
| 2026-05-25 | $0.5122 | $0.4968 | $0.5275 |
| 2026-05-26 | $0.5320 | $0.5160 | $0.5479 |
| 2026-05-27 | $0.5117 | $0.4964 | $0.5271 |
| 2026-05-28 | $0.5143 | $0.4989 | $0.5298 |
| 2026-05-29 | $0.4948 | $0.4799 | $0.5096 |
| 2026-05-30 | $0.4869 | $0.4723 | $0.5015 |
| 2026-05-31 | $0.4711 | $0.4569 | $0.4852 |
| 2026 June | |||
| 2026-06-01 | $0.4816 | $0.4671 | $0.4960 |
| 2026-06-02 | $0.5002 | $0.4852 | $0.5152 |
| 2026-06-03 | $0.4812 | $0.4667 | $0.4956 |
| 2026-06-04 | $0.4911 | $0.4764 | $0.5059 |
| 2026-06-05 | $0.4862 | $0.4716 | $0.5007 |
| 2026-06-06 | $0.4737 | $0.4595 | $0.4879 |
| 2026-06-07 | $0.4712 | $0.4571 | $0.4853 |
| 2026-06-08 | $0.4737 | $0.4595 | $0.4879 |
| 2026-06-09 | $0.4687 | $0.4546 | $0.4828 |
| 2026-06-10 | $0.4662 | $0.4522 | $0.4802 |
| 2026-06-11 | $0.4662 | $0.4522 | $0.4802 |
| 2026-06-12 | $0.4737 | $0.4595 | $0.4879 |
| 2026-06-13 | $0.4612 | $0.4474 | $0.4751 |
| 2026-06-14 | $0.4662 | $0.4522 | $0.4802 |
| 2026-06-15 | $0.4612 | $0.4474 | $0.4751 |
| 2026-06-16 | $0.4463 | $0.4329 | $0.4597 |
| 2026-06-17 | $0.4363 | $0.4232 | $0.4494 |
| 2026-06-18 | $0.4197 | $0.4071 | $0.4323 |
| 2026-06-19 | $0.4331 | $0.4201 | $0.4460 |
| 2026-06-20 | $0.4166 | $0.4041 | $0.4291 |
| 2026-06-21 | $0.4166 | $0.4041 | $0.4291 |
| 2026-06-22 | $0.4007 | $0.3887 | $0.4127 |
| 2026-06-23 | $0.3855 | $0.3739 | $0.3970 |
| 2026-06-24 | $0.3708 | $0.3597 | $0.3819 |
| 2026-06-25 | $0.3803 | $0.3689 | $0.3917 |
| 2026-06-26 | $0.3771 | $0.3658 | $0.3884 |
| 2026-06-27 | $0.3648 | $0.3539 | $0.3758 |
| 2026-06-28 | $0.3789 | $0.3676 | $0.3903 |
| 2026-06-29 | $0.3645 | $0.3536 | $0.3754 |
| 2026-06-30 | $0.3786 | $0.3672 | $0.3900 |
| 2026 July | |||
| 2026-07-01 | $0.3686 | $0.3575 | $0.3796 |
| 2026-07-02 | $0.3786 | $0.3672 | $0.3900 |
| 2026-07-03 | $0.3820 | $0.3705 | $0.3934 |
| 2026-07-04 | $0.3920 | $0.3802 | $0.4038 |
| 2026-07-05 | $0.3887 | $0.3770 | $0.4003 |
| 2026-07-06 | $0.3786 | $0.3672 | $0.3900 |
| 2026-07-07 | $0.3753 | $0.3641 | $0.3866 |
| 2026-07-08 | $0.3610 | $0.3502 | $0.3719 |
| 2026-07-09 | $0.3750 | $0.3637 | $0.3862 |
| 2026-07-10 | $0.3858 | $0.3742 | $0.3974 |
| 2026-07-11 | $0.3786 | $0.3672 | $0.3900 |
| 2026-07-12 | $0.3894 | $0.3777 | $0.4011 |
| 2026-07-13 | $0.3894 | $0.3777 | $0.4011 |
| 2026-07-14 | $0.3750 | $0.3637 | $0.3862 |
| 2026-07-15 | $0.3786 | $0.3672 | $0.3900 |
| 2026-07-16 | $0.3678 | $0.3567 | $0.3788 |
| 2026-07-17 | $0.3820 | $0.3705 | $0.3935 |
| 2026-07-18 | $0.3968 | $0.3849 | $0.4087 |
| 2026-07-19 | $0.4121 | $0.3998 | $0.4245 |
| 2026-07-20 | $0.3964 | $0.3845 | $0.4083 |
| 2026-07-21 | $0.4118 | $0.3994 | $0.4241 |
| 2026-07-22 | $0.3961 | $0.3842 | $0.4080 |
| 2026-07-23 | $0.3836 | $0.3720 | $0.3951 |
| 2026-07-24 | $0.3768 | $0.3655 | $0.3881 |
| 2026-07-25 | $0.3896 | $0.3780 | $0.4013 |
| 2026-07-26 | $0.3748 | $0.3636 | $0.3861 |
| 2026-07-27 | $0.3714 | $0.3603 | $0.3826 |
| 2026-07-28 | $0.3858 | $0.3742 | $0.3974 |
| 2026-07-29 | $0.3890 | $0.3774 | $0.4007 |
| 2026-07-30 | $0.3858 | $0.3742 | $0.3974 |
| 2026-07-31 | $0.3711 | $0.3600 | $0.3822 |
| 2026 August | |||
| 2026-08-01 | $0.3809 | $0.3694 | $0.3923 |
| 2026-08-02 | $0.3938 | $0.3820 | $0.4056 |
| 2026-08-03 | $0.3789 | $0.3676 | $0.3903 |
| 2026-08-04 | $0.3936 | $0.3818 | $0.4054 |
| 2026-08-05 | $0.4029 | $0.3909 | $0.4150 |
| 2026-08-06 | $0.4061 | $0.3939 | $0.4183 |
| 2026-08-07 | $0.4217 | $0.4090 | $0.4343 |
| 2026-08-08 | $0.4154 | $0.4030 | $0.4279 |
| 2026-08-09 | $0.4315 | $0.4186 | $0.4444 |
| 2026-08-10 | $0.4316 | $0.4186 | $0.4445 |
| 2026-08-11 | $0.4226 | $0.4100 | $0.4353 |
| 2026-08-12 | $0.4065 | $0.3944 | $0.4187 |
| 2026-08-13 | $0.3960 | $0.3841 | $0.4079 |
| 2026-08-14 | $0.3974 | $0.3855 | $0.4094 |
| 2026-08-15 | $0.4128 | $0.4004 | $0.4252 |
| 2026-08-16 | $0.3971 | $0.3852 | $0.4090 |
| 2026-08-17 | $0.4051 | $0.3929 | $0.4172 |
| 2026-08-18 | $0.3897 | $0.3780 | $0.4013 |
| 2026-08-19 | $0.3826 | $0.3711 | $0.3941 |
| 2026-08-20 | $0.3680 | $0.3570 | $0.3791 |
| 2026-08-21 | $0.3777 | $0.3663 | $0.3890 |
| 2026-08-22 | $0.3633 | $0.3524 | $0.3742 |
| 2026-08-23 | $0.3773 | $0.3660 | $0.3887 |
| 2026-08-24 | $0.3630 | $0.3521 | $0.3739 |
| 2026-08-25 | $0.3492 | $0.3387 | $0.3596 |
| 2026-08-26 | $0.3437 | $0.3334 | $0.3540 |
| 2026-08-27 | $0.3306 | $0.3207 | $0.3405 |
| 2026-08-28 | $0.3417 | $0.3314 | $0.3520 |
| 2026-08-29 | $0.3459 | $0.3355 | $0.3562 |
| 2026-08-30 | $0.3348 | $0.3248 | $0.3449 |
| 2026-08-31 | $0.3478 | $0.3374 | $0.3582 |
| 2026 September | |||
| 2026-09-01 | $0.3477 | $0.3373 | $0.3582 |
| 2026-09-02 | $0.3612 | $0.3503 | $0.3720 |
| 2026-09-03 | $0.3752 | $0.3639 | $0.3864 |
| 2026-09-04 | $0.3615 | $0.3507 | $0.3724 |
| 2026-09-05 | $0.3755 | $0.3643 | $0.3868 |
| 2026-09-06 | $0.3612 | $0.3504 | $0.3721 |
| 2026-09-07 | $0.3645 | $0.3536 | $0.3754 |
| 2026-09-08 | $0.3786 | $0.3672 | $0.3899 |
| 2026-09-09 | $0.3737 | $0.3625 | $0.3849 |
| 2026-09-10 | $0.3595 | $0.3487 | $0.3702 |
| 2026-09-11 | $0.3458 | $0.3354 | $0.3561 |
| 2026-09-12 | $0.3402 | $0.3300 | $0.3504 |
| 2026-09-13 | $0.3533 | $0.3427 | $0.3639 |
| 2026-09-14 | $0.3583 | $0.3476 | $0.3690 |
| 2026-09-15 | $0.3533 | $0.3427 | $0.3639 |
| 2026-09-16 | $0.3670 | $0.3560 | $0.3780 |
| 2026-09-17 | $0.3720 | $0.3608 | $0.3832 |
| 2026-09-18 | $0.3578 | $0.3471 | $0.3686 |
| 2026-09-19 | $0.3490 | $0.3385 | $0.3594 |
| 2026-09-20 | $0.3625 | $0.3516 | $0.3733 |
| 2026-09-21 | $0.3487 | $0.3382 | $0.3591 |
| 2026-09-22 | $0.3621 | $0.3513 | $0.3730 |
| 2026-09-23 | $0.3657 | $0.3547 | $0.3767 |
| 2026-09-24 | $0.3518 | $0.3412 | $0.3623 |
| 2026-09-25 | $0.3654 | $0.3544 | $0.3763 |
| 2026-09-26 | $0.3616 | $0.3508 | $0.3724 |
| 2026-09-27 | $0.3478 | $0.3374 | $0.3583 |
| 2026-09-28 | $0.3482 | $0.3377 | $0.3586 |
| 2026-09-29 | $0.3349 | $0.3249 | $0.3450 |
| 2026-09-30 | $0.3293 | $0.3195 | $0.3392 |
| 2026 October | |||
| 2026-10-01 | $0.3176 | $0.3081 | $0.3272 |
| 2026-10-02 | $0.3176 | $0.3080 | $0.3271 |
| 2026-10-03 | $0.3241 | $0.3144 | $0.3338 |
| 2026-10-04 | $0.3118 | $0.3024 | $0.3211 |
| 2026-10-05 | $0.3146 | $0.3052 | $0.3240 |
| 2026-10-06 | $0.3203 | $0.3107 | $0.3299 |
| 2026-10-07 | $0.3081 | $0.2988 | $0.3173 |
| 2026-10-08 | $0.3005 | $0.2915 | $0.3095 |
| 2026-10-09 | $0.3005 | $0.2915 | $0.3095 |
| 2026-10-10 | $0.3004 | $0.2914 | $0.3094 |
| 2026-10-11 | $0.3007 | $0.2916 | $0.3097 |
| 2026-10-12 | $0.3040 | $0.2949 | $0.3131 |
| 2026-10-13 | $0.3002 | $0.2912 | $0.3092 |
| 2026-10-14 | $0.2979 | $0.2889 | $0.3068 |
| 2026-10-15 | $0.3002 | $0.2912 | $0.3092 |
| 2026-10-16 | $0.3118 | $0.3025 | $0.3212 |
| 2026-10-17 | $0.3000 | $0.2910 | $0.3090 |
| 2026-10-18 | $0.2885 | $0.2799 | $0.2972 |
| 2026-10-19 | $0.2997 | $0.2907 | $0.3087 |
| 2026-10-20 | $0.2956 | $0.2867 | $0.3045 |
| 2026-10-21 | $0.2879 | $0.2792 | $0.2965 |
| 2026-10-22 | $0.2871 | $0.2784 | $0.2957 |
| 2026-10-23 | $0.2761 | $0.2678 | $0.2844 |
| 2026-10-24 | $0.2804 | $0.2720 | $0.2888 |
| 2026-10-25 | $0.2804 | $0.2720 | $0.2888 |
| 2026-10-26 | $0.2697 | $0.2616 | $0.2778 |
| 2026-10-27 | $0.2693 | $0.2613 | $0.2774 |
| 2026-10-28 | $0.2742 | $0.2660 | $0.2824 |
| 2026-10-29 | $0.2741 | $0.2659 | $0.2824 |
| 2026-10-30 | $0.2784 | $0.2701 | $0.2868 |
| 2026-10-31 | $0.2742 | $0.2660 | $0.2824 |
| 2026 November | |||
| 2026-11-01 | $0.2638 | $0.2558 | $0.2717 |
| 2026-11-02 | $0.2547 | $0.2471 | $0.2623 |
| 2026-11-03 | $0.2646 | $0.2566 | $0.2725 |