Current CNXN price: $62.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $63.40 | $61.50 | $65.31 |
| 2025-09-25 | $63.22 | $61.33 | $65.12 |
| 2025-09-26 | $63.71 | $61.79 | $65.62 |
| 2025-09-27 | $64.29 | $62.36 | $66.22 |
| 2025-09-28 | $64.89 | $62.94 | $66.83 |
| 2025-09-29 | $64.54 | $62.60 | $66.47 |
| 2025-09-30 | $63.96 | $62.04 | $65.88 |
| 2025 October | |||
| 2025-10-01 | $64.55 | $62.61 | $66.48 |
| 2025-10-02 | $65.14 | $63.19 | $67.10 |
| 2025-10-03 | $65.74 | $63.77 | $67.71 |
| 2025-10-04 | $66.35 | $64.36 | $68.34 |
| 2025-10-05 | $65.75 | $63.78 | $67.72 |
| 2025-10-06 | $66.36 | $64.37 | $68.35 |
| 2025-10-07 | $66.26 | $64.28 | $68.25 |
| 2025-10-08 | $66.87 | $64.87 | $68.88 |
| 2025-10-09 | $66.27 | $64.28 | $68.26 |
| 2025-10-10 | $66.88 | $64.88 | $68.89 |
| 2025-10-11 | $67.50 | $65.48 | $69.53 |
| 2025-10-12 | $67.38 | $65.36 | $69.41 |
| 2025-10-13 | $67.78 | $65.74 | $69.81 |
| 2025-10-14 | $68.20 | $66.15 | $70.24 |
| 2025-10-15 | $68.83 | $66.76 | $70.89 |
| 2025-10-16 | $69.11 | $67.04 | $71.18 |
| 2025-10-17 | $68.49 | $66.43 | $70.54 |
| 2025-10-18 | $68.17 | $66.12 | $70.21 |
| 2025-10-19 | $67.56 | $65.53 | $69.58 |
| 2025-10-20 | $67.33 | $65.31 | $69.35 |
| 2025-10-21 | $67.96 | $65.92 | $69.99 |
| 2025-10-22 | $68.58 | $66.52 | $70.64 |
| 2025-10-23 | $69.15 | $67.07 | $71.22 |
| 2025-10-24 | $69.78 | $67.69 | $71.88 |
| 2025-10-25 | $70.43 | $68.31 | $72.54 |
| 2025-10-26 | $71.08 | $68.94 | $73.21 |
| 2025-10-27 | $70.44 | $68.32 | $72.55 |
| 2025-10-28 | $71.09 | $68.95 | $73.22 |
| 2025-10-29 | $70.45 | $68.33 | $72.56 |
| 2025-10-30 | $69.81 | $67.72 | $71.91 |
| 2025-10-31 | $69.44 | $67.35 | $71.52 |
| 2025 November | |||
| 2025-11-01 | $68.81 | $66.75 | $70.87 |
| 2025-11-02 | $68.19 | $66.14 | $70.24 |
| 2025-11-03 | $67.58 | $65.55 | $69.60 |
| 2025-11-04 | $66.97 | $64.96 | $68.98 |
| 2025-11-05 | $67.59 | $65.56 | $69.61 |
| 2025-11-06 | $66.98 | $64.97 | $68.99 |
| 2025-11-07 | $67.60 | $65.57 | $69.62 |
| 2025-11-08 | $67.83 | $65.79 | $69.86 |
| 2025-11-09 | $67.34 | $65.32 | $69.36 |
| 2025-11-10 | $67.40 | $65.38 | $69.42 |
| 2025-11-11 | $67.50 | $65.47 | $69.52 |
| 2025-11-12 | $67.73 | $65.70 | $69.76 |
| 2025-11-13 | $67.72 | $65.69 | $69.75 |
| 2025-11-14 | $67.32 | $65.30 | $69.34 |
| 2025-11-15 | $66.83 | $64.82 | $68.83 |
| 2025-11-16 | $66.62 | $64.62 | $68.62 |
| 2025-11-17 | $66.31 | $64.32 | $68.30 |
| 2025-11-18 | $66.28 | $64.29 | $68.27 |
| 2025-11-19 | $66.29 | $64.30 | $68.28 |
| 2025-11-20 | $66.90 | $64.89 | $68.91 |
| 2025-11-21 | $67.52 | $65.49 | $69.54 |
| 2025-11-22 | $66.91 | $64.90 | $68.92 |
| 2025-11-23 | $66.94 | $64.93 | $68.95 |
| 2025-11-24 | $66.34 | $64.35 | $68.33 |
| 2025-11-25 | $66.75 | $64.75 | $68.75 |
| 2025-11-26 | $67.37 | $65.34 | $69.39 |
| 2025-11-27 | $66.76 | $64.76 | $68.76 |
| 2025-11-28 | $66.83 | $64.82 | $68.83 |
| 2025-11-29 | $67.45 | $65.42 | $69.47 |
| 2025-11-30 | $67.96 | $65.92 | $70.00 |
| 2025 December | |||
| 2025-12-01 | $68.59 | $66.53 | $70.65 |
| 2025-12-02 | $68.51 | $66.45 | $70.56 |
| 2025-12-03 | $67.89 | $65.85 | $69.93 |
| 2025-12-04 | $68.52 | $66.46 | $70.57 |
| 2025-12-05 | $69.15 | $67.07 | $71.22 |
| 2025-12-06 | $69.79 | $67.69 | $71.88 |
| 2025-12-07 | $69.16 | $67.08 | $71.23 |
| 2025-12-08 | $68.70 | $66.64 | $70.76 |
| 2025-12-09 | $69.33 | $67.25 | $71.41 |
| 2025-12-10 | $69.97 | $67.87 | $72.07 |
| 2025-12-11 | $70.62 | $68.50 | $72.73 |
| 2025-12-12 | $69.98 | $67.88 | $72.08 |
| 2025-12-13 | $69.35 | $67.27 | $71.43 |
| 2025-12-14 | $69.99 | $67.89 | $72.09 |
| 2025-12-15 | $69.40 | $67.32 | $71.48 |
| 2025-12-16 | $70.04 | $67.94 | $72.14 |
| 2025-12-17 | $70.68 | $68.56 | $72.80 |
| 2025-12-18 | $70.05 | $67.95 | $72.15 |
| 2025-12-19 | $70.67 | $68.55 | $72.79 |
| 2025-12-20 | $70.03 | $67.93 | $72.13 |
| 2025-12-21 | $70.17 | $68.07 | $72.28 |
| 2025-12-22 | $70.04 | $67.94 | $72.14 |
| 2025-12-23 | $69.41 | $67.32 | $71.49 |
| 2025-12-24 | $70.05 | $67.94 | $72.15 |
| 2025-12-25 | $70.69 | $68.57 | $72.81 |
| 2025-12-26 | $71.34 | $69.20 | $73.48 |
| 2025-12-27 | $71.80 | $69.65 | $73.96 |
| 2025-12-28 | $72.47 | $70.29 | $74.64 |
| 2025-12-29 | $72.22 | $70.05 | $74.38 |
| 2025-12-30 | $72.88 | $70.70 | $75.07 |
| 2025-12-31 | $72.23 | $70.06 | $74.39 |