Current COIA price: $27.44
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $55.96 | $54.28 | $57.63 |
2029-01-02 | $55.96 | $54.28 | $57.63 |
2029-01-03 | $55.29 | $53.63 | $56.95 |
2029-01-04 | $55.29 | $53.63 | $56.95 |
2029-01-05 | $55.29 | $53.63 | $56.95 |
2029-01-06 | $55.29 | $53.63 | $56.95 |
2029-01-07 | $55.29 | $53.63 | $56.95 |
2029-01-08 | $55.29 | $53.63 | $56.95 |
2029-01-09 | $55.29 | $53.63 | $56.95 |
2029-01-10 | $55.18 | $53.52 | $56.83 |
2029-01-11 | $55.18 | $53.52 | $56.83 |
2029-01-12 | $55.87 | $54.19 | $57.55 |
2029-01-13 | $55.87 | $54.19 | $57.55 |
2029-01-14 | $55.92 | $54.25 | $57.60 |
2029-01-15 | $55.92 | $54.25 | $57.60 |
2029-01-16 | $56.62 | $54.93 | $58.32 |
2029-01-17 | $56.62 | $54.93 | $58.32 |
2029-01-18 | $56.62 | $54.93 | $58.32 |
2029-01-19 | $56.70 | $55.00 | $58.40 |
2029-01-20 | $56.70 | $55.00 | $58.40 |
2029-01-21 | $56.70 | $55.00 | $58.40 |
2029-01-22 | $56.70 | $55.00 | $58.40 |
2029-01-23 | $56.03 | $54.34 | $57.71 |
2029-01-24 | $56.03 | $54.34 | $57.71 |
2029-01-25 | $56.63 | $54.94 | $58.33 |
2029-01-26 | $56.63 | $54.94 | $58.33 |
2029-01-27 | $56.63 | $54.94 | $58.33 |
2029-01-28 | $56.91 | $55.21 | $58.62 |
2029-01-29 | $56.91 | $55.21 | $58.62 |
2029-01-30 | $56.91 | $55.21 | $58.62 |
2029-01-31 | $56.91 | $55.21 | $58.62 |
2029 February | |||
2029-02-01 | $56.24 | $54.55 | $57.92 |
2029-02-02 | $56.24 | $54.55 | $57.92 |
2029-02-03 | $56.94 | $55.23 | $58.65 |
2029-02-04 | $56.94 | $55.23 | $58.65 |
2029-02-05 | $56.26 | $54.58 | $57.95 |
2029-02-06 | $56.26 | $54.58 | $57.95 |
2029-02-07 | $56.26 | $54.58 | $57.95 |
2029-02-08 | $56.26 | $54.58 | $57.95 |
2029-02-09 | $56.26 | $54.58 | $57.95 |
2029-02-10 | $56.26 | $54.58 | $57.95 |
2029-02-11 | $56.26 | $54.58 | $57.95 |
2029-02-12 | $56.15 | $54.47 | $57.83 |
2029-02-13 | $56.15 | $54.47 | $57.83 |
2029-02-14 | $56.85 | $55.15 | $58.56 |
2029-02-15 | $56.85 | $55.15 | $58.56 |
2029-02-16 | $56.91 | $55.20 | $58.62 |
2029-02-17 | $56.91 | $55.20 | $58.62 |
2029-02-18 | $57.62 | $55.89 | $59.35 |
2029-02-19 | $57.62 | $55.89 | $59.35 |
2029-02-20 | $57.62 | $55.89 | $59.35 |
2029-02-21 | $57.70 | $55.97 | $59.43 |
2029-02-22 | $57.70 | $55.97 | $59.43 |
2029-02-23 | $57.70 | $55.97 | $59.43 |
2029-02-24 | $57.70 | $55.97 | $59.43 |
2029-02-25 | $57.01 | $55.30 | $58.72 |
2029-02-26 | $57.01 | $55.30 | $58.72 |
2029-02-27 | $57.63 | $55.90 | $59.36 |
2029-02-28 | $57.63 | $55.90 | $59.36 |
2029 March | |||
2029-03-01 | $57.63 | $55.90 | $59.36 |
2029-03-02 | $57.91 | $56.18 | $59.65 |
2029-03-03 | $57.91 | $56.18 | $59.65 |
2029-03-04 | $57.91 | $56.18 | $59.65 |
2029-03-05 | $57.91 | $56.18 | $59.65 |
2029-03-06 | $57.23 | $55.51 | $58.94 |
2029-03-07 | $57.23 | $55.51 | $58.94 |
2029-03-08 | $57.94 | $56.20 | $59.68 |
2029-03-09 | $57.94 | $56.20 | $59.68 |
2029-03-10 | $57.25 | $55.54 | $58.97 |
2029-03-11 | $57.25 | $55.54 | $58.97 |
2029-03-12 | $57.25 | $55.54 | $58.97 |
2029-03-13 | $57.25 | $55.54 | $58.97 |
2029-03-14 | $57.25 | $55.54 | $58.97 |
2029-03-15 | $57.25 | $55.54 | $58.97 |
2029-03-16 | $57.25 | $55.54 | $58.97 |
2029-03-17 | $57.14 | $55.42 | $58.85 |
2029-03-18 | $57.14 | $55.42 | $58.85 |
2029-03-19 | $57.85 | $56.12 | $59.59 |
2029-03-20 | $57.85 | $56.12 | $59.59 |
2029-03-21 | $57.91 | $56.17 | $59.65 |
2029-03-22 | $57.91 | $56.17 | $59.65 |
2029-03-23 | $58.63 | $56.87 | $60.39 |
2029-03-24 | $58.63 | $56.87 | $60.39 |
2029-03-25 | $58.63 | $56.87 | $60.39 |
2029-03-26 | $58.71 | $56.95 | $60.47 |
2029-03-27 | $58.71 | $56.95 | $60.47 |
2029-03-28 | $58.71 | $56.95 | $60.47 |
2029-03-29 | $58.71 | $56.95 | $60.47 |
2029-03-30 | $58.01 | $56.27 | $59.75 |
2029-03-31 | $58.01 | $56.27 | $59.75 |
2029 April | |||
2029-04-01 | $58.64 | $56.89 | $60.40 |
2029-04-02 | $58.64 | $56.89 | $60.40 |
2029-04-03 | $58.64 | $56.89 | $60.40 |
2029-04-04 | $58.93 | $57.16 | $60.70 |
2029-04-05 | $58.93 | $57.16 | $60.70 |
2029-04-06 | $58.93 | $57.16 | $60.70 |
2029-04-07 | $58.93 | $57.16 | $60.70 |
2029-04-08 | $58.23 | $56.49 | $59.98 |
2029-04-09 | $58.23 | $56.49 | $59.98 |
2029-04-10 | $58.96 | $57.19 | $60.73 |
2029-04-11 | $58.96 | $57.19 | $60.73 |
2029-04-12 | $58.26 | $56.51 | $60.01 |
2029-04-13 | $58.26 | $56.51 | $60.01 |
2029-04-14 | $58.26 | $56.51 | $60.01 |
2029-04-15 | $58.26 | $56.51 | $60.01 |
2029-04-16 | $58.26 | $56.51 | $60.01 |
2029-04-17 | $58.26 | $56.51 | $60.01 |
2029-04-18 | $58.26 | $56.51 | $60.01 |
2029-04-19 | $58.14 | $56.40 | $59.89 |
2029-04-20 | $58.14 | $56.40 | $59.89 |
2029-04-21 | $58.87 | $57.10 | $60.64 |
2029-04-22 | $58.87 | $57.10 | $60.64 |
2029-04-23 | $58.93 | $57.16 | $60.70 |
2029-04-24 | $58.93 | $57.16 | $60.70 |
2029-04-25 | $59.66 | $57.87 | $61.45 |
2029-04-26 | $59.66 | $57.87 | $61.45 |
2029-04-27 | $59.66 | $57.87 | $61.45 |
2029-04-28 | $59.74 | $57.95 | $61.54 |
2029-04-29 | $59.74 | $57.95 | $61.54 |
2029-04-30 | $59.74 | $57.95 | $61.54 |
2029 May | |||
2029-05-01 | $59.74 | $57.95 | $61.54 |
2029-05-02 | $59.03 | $57.26 | $60.80 |
2029-05-03 | $59.03 | $57.26 | $60.80 |
2029-05-04 | $59.68 | $57.89 | $61.47 |
2029-05-05 | $59.68 | $57.89 | $61.47 |
2029-05-06 | $59.68 | $57.89 | $61.47 |
2029-05-07 | $59.97 | $58.17 | $61.77 |
2029-05-08 | $59.97 | $58.17 | $61.77 |
2029-05-09 | $59.97 | $58.17 | $61.77 |
2029-05-10 | $59.97 | $58.17 | $61.77 |
2029-05-11 | $59.26 | $57.48 | $61.03 |
2029-05-12 | $59.26 | $57.48 | $61.03 |
2029-05-13 | $60.00 | $58.20 | $61.80 |
2029-05-14 | $60.00 | $58.20 | $61.80 |
2029-05-15 | $59.28 | $57.51 | $61.06 |
2029-05-16 | $59.28 | $57.51 | $61.06 |
2029-05-17 | $59.28 | $57.51 | $61.06 |
2029-05-18 | $59.28 | $57.51 | $61.06 |
2029-05-19 | $59.28 | $57.51 | $61.06 |
2029-05-20 | $59.28 | $57.51 | $61.06 |
2029-05-21 | $59.28 | $57.51 | $61.06 |
2029-05-22 | $59.16 | $57.39 | $60.94 |
2029-05-23 | $59.16 | $57.39 | $60.94 |
2029-05-24 | $59.90 | $58.11 | $61.70 |
2029-05-25 | $59.90 | $58.11 | $61.70 |
2029-05-26 | $59.96 | $58.17 | $61.76 |
2029-05-27 | $59.96 | $58.17 | $61.76 |
2029-05-28 | $60.71 | $58.89 | $62.54 |
2029-05-29 | $60.71 | $58.89 | $62.54 |
2029-05-30 | $60.71 | $58.89 | $62.54 |
2029-05-31 | $60.79 | $58.97 | $62.62 |
2029 June | |||
2029-06-01 | $60.79 | $58.97 | $62.62 |
2029-06-02 | $60.79 | $58.97 | $62.62 |
2029-06-03 | $60.79 | $58.97 | $62.62 |
2029-06-04 | $60.07 | $58.27 | $61.87 |
2029-06-05 | $60.07 | $58.27 | $61.87 |
2029-06-06 | $60.73 | $58.90 | $62.55 |
2029-06-07 | $60.73 | $58.90 | $62.55 |
2029-06-08 | $60.73 | $58.90 | $62.55 |
2029-06-09 | $61.02 | $59.19 | $62.85 |
2029-06-10 | $61.02 | $59.19 | $62.85 |
2029-06-11 | $61.02 | $59.19 | $62.85 |
2029-06-12 | $61.02 | $59.19 | $62.85 |
2029-06-13 | $60.30 | $58.49 | $62.11 |
2029-06-14 | $60.30 | $58.49 | $62.11 |
2029-06-15 | $61.05 | $59.22 | $62.88 |
2029-06-16 | $61.05 | $59.22 | $62.88 |
2029-06-17 | $60.33 | $58.52 | $62.14 |
2029-06-18 | $60.33 | $58.52 | $62.14 |
2029-06-19 | $60.33 | $58.52 | $62.14 |
2029-06-20 | $60.33 | $58.52 | $62.14 |
2029-06-21 | $60.33 | $58.52 | $62.14 |
2029-06-22 | $60.33 | $58.52 | $62.14 |
2029-06-23 | $60.33 | $58.52 | $62.14 |
2029-06-24 | $60.21 | $58.40 | $62.01 |
2029-06-25 | $60.21 | $58.40 | $62.01 |
2029-06-26 | $60.96 | $59.13 | $62.79 |
2029-06-27 | $60.96 | $59.13 | $62.79 |
2029-06-28 | $61.02 | $59.19 | $62.85 |
2029-06-29 | $61.02 | $59.19 | $62.85 |
2029-06-30 | $61.78 | $59.93 | $63.63 |
2029 July | |||
2029-07-01 | $61.78 | $59.93 | $63.63 |
2029-07-02 | $61.78 | $59.93 | $63.63 |
2029-07-03 | $61.86 | $60.01 | $63.72 |
2029-07-04 | $61.86 | $60.01 | $63.72 |
2029-07-05 | $61.86 | $60.01 | $63.72 |
2029-07-06 | $61.86 | $60.01 | $63.72 |
2029-07-07 | $61.13 | $59.29 | $62.96 |
2029-07-08 | $61.13 | $59.29 | $62.96 |
2029-07-09 | $61.79 | $59.94 | $63.65 |
2029-07-10 | $61.79 | $59.94 | $63.65 |
2029-07-11 | $61.79 | $59.94 | $63.65 |
2029-07-12 | $62.10 | $60.23 | $63.96 |
2029-07-13 | $62.10 | $60.23 | $63.96 |
2029-07-14 | $62.10 | $60.23 | $63.96 |
2029-07-15 | $62.10 | $60.23 | $63.96 |
2029-07-16 | $61.36 | $59.52 | $63.20 |
2029-07-17 | $61.36 | $59.52 | $63.20 |
2029-07-18 | $62.13 | $60.26 | $63.99 |
2029-07-19 | $62.13 | $60.26 | $63.99 |
2029-07-20 | $61.39 | $59.55 | $63.23 |
2029-07-21 | $61.39 | $59.55 | $63.23 |
2029-07-22 | $61.39 | $59.55 | $63.23 |
2029-07-23 | $61.39 | $59.55 | $63.23 |
2029-07-24 | $61.39 | $59.55 | $63.23 |
2029-07-25 | $61.39 | $59.55 | $63.23 |
2029-07-26 | $61.39 | $59.55 | $63.23 |
2029-07-27 | $61.26 | $59.43 | $63.10 |
2029-07-28 | $61.26 | $59.43 | $63.10 |
2029-07-29 | $62.03 | $60.17 | $63.89 |
2029-07-30 | $62.03 | $60.17 | $63.89 |
2029-07-31 | $62.09 | $60.23 | $63.95 |
2029 August | |||
2029-08-01 | $62.09 | $60.23 | $63.95 |
2029-08-02 | $62.87 | $60.98 | $64.75 |
2029-08-03 | $62.87 | $60.98 | $64.75 |
2029-08-04 | $62.87 | $60.98 | $64.75 |
2029-08-05 | $62.95 | $61.06 | $64.84 |
2029-08-06 | $62.95 | $61.06 | $64.84 |
2029-08-07 | $62.95 | $61.06 | $64.84 |
2029-08-08 | $62.95 | $61.06 | $64.84 |
2029-08-09 | $62.20 | $60.34 | $64.07 |
2029-08-10 | $62.20 | $60.34 | $64.07 |
2029-08-11 | $62.88 | $60.99 | $64.77 |
2029-08-12 | $62.88 | $60.99 | $64.77 |
2029-08-13 | $62.88 | $60.99 | $64.77 |
2029-08-14 | $63.19 | $61.29 | $65.08 |
2029-08-15 | $63.19 | $61.29 | $65.08 |
2029-08-16 | $63.19 | $61.29 | $65.08 |
2029-08-17 | $63.19 | $61.29 | $65.08 |
2029-08-18 | $62.44 | $60.57 | $64.31 |
2029-08-19 | $62.44 | $60.57 | $64.31 |
2029-08-20 | $63.22 | $61.32 | $65.12 |
2029-08-21 | $63.22 | $61.32 | $65.12 |
2029-08-22 | $62.47 | $60.59 | $64.34 |
2029-08-23 | $62.47 | $60.59 | $64.34 |
2029-08-24 | $62.47 | $60.59 | $64.34 |
2029-08-25 | $62.47 | $60.59 | $64.34 |
2029-08-26 | $62.47 | $60.59 | $64.34 |
2029-08-27 | $62.47 | $60.59 | $64.34 |
2029-08-28 | $62.47 | $60.59 | $64.34 |
2029-08-29 | $62.34 | $60.47 | $64.21 |
2029-08-30 | $62.34 | $60.47 | $64.21 |
2029-08-31 | $63.12 | $61.23 | $65.01 |
2029 September | |||
2029-09-01 | $63.12 | $61.23 | $65.01 |
2029-09-02 | $63.18 | $61.29 | $65.08 |
2029-09-03 | $63.18 | $61.29 | $65.08 |
2029-09-04 | $63.97 | $62.05 | $65.89 |
2029-09-05 | $63.97 | $62.05 | $65.89 |
2029-09-06 | $63.97 | $62.05 | $65.89 |
2029-09-07 | $64.06 | $62.14 | $65.98 |
2029-09-08 | $64.06 | $62.14 | $65.98 |
2029-09-09 | $64.06 | $62.14 | $65.98 |
2029-09-10 | $64.06 | $62.14 | $65.98 |
2029-09-11 | $63.30 | $61.40 | $65.20 |
2029-09-12 | $63.30 | $61.40 | $65.20 |
2029-09-13 | $63.99 | $62.07 | $65.91 |
2029-09-14 | $63.99 | $62.07 | $65.91 |
2029-09-15 | $63.99 | $62.07 | $65.91 |
2029-09-16 | $64.30 | $62.37 | $66.23 |
2029-09-17 | $64.30 | $62.37 | $66.23 |
2029-09-18 | $64.30 | $62.37 | $66.23 |
2029-09-19 | $64.30 | $62.37 | $66.23 |
2029-09-20 | $63.54 | $61.63 | $65.44 |
2029-09-21 | $63.54 | $61.63 | $65.44 |
2029-09-22 | $64.33 | $62.40 | $66.26 |
2029-09-23 | $64.33 | $62.40 | $66.26 |
2029-09-24 | $63.57 | $61.66 | $65.47 |
2029-09-25 | $63.57 | $61.66 | $65.47 |
2029-09-26 | $63.57 | $61.66 | $65.47 |
2029-09-27 | $63.57 | $61.66 | $65.47 |
2029-09-28 | $63.57 | $61.66 | $65.47 |
2029-09-29 | $63.57 | $61.66 | $65.47 |
2029-09-30 | $63.57 | $61.66 | $65.47 |
2029 October | |||
2029-10-01 | $63.44 | $61.53 | $65.34 |
2029-10-02 | $63.44 | $61.53 | $65.34 |
2029-10-03 | $64.23 | $62.30 | $66.16 |
2029-10-04 | $64.23 | $62.30 | $66.16 |
2029-10-05 | $64.29 | $62.37 | $66.22 |
2029-10-06 | $64.29 | $62.37 | $66.22 |
2029-10-07 | $65.10 | $63.15 | $67.05 |
2029-10-08 | $65.10 | $63.15 | $67.05 |
2029-10-09 | $65.10 | $63.15 | $67.05 |
2029-10-10 | $65.18 | $63.23 | $67.14 |
2029-10-11 | $65.18 | $63.23 | $67.14 |
2029-10-12 | $65.18 | $63.23 | $67.14 |
2029-10-13 | $65.18 | $63.23 | $67.14 |
2029-10-14 | $64.41 | $62.48 | $66.34 |
2029-10-15 | $64.41 | $62.48 | $66.34 |
2029-10-16 | $65.11 | $63.16 | $67.06 |
2029-10-17 | $65.11 | $63.16 | $67.06 |
2029-10-18 | $65.11 | $63.16 | $67.06 |
2029-10-19 | $65.43 | $63.47 | $67.39 |
2029-10-20 | $65.43 | $63.47 | $67.39 |
2029-10-21 | $65.43 | $63.47 | $67.39 |
2029-10-22 | $65.43 | $63.47 | $67.39 |
2029-10-23 | $64.65 | $62.71 | $66.59 |
2029-10-24 | $64.65 | $62.71 | $66.59 |
2029-10-25 | $65.46 | $63.50 | $67.43 |
2029-10-26 | $65.46 | $63.50 | $67.43 |
2029-10-27 | $64.68 | $62.74 | $66.63 |
2029-10-28 | $64.68 | $62.74 | $66.63 |
2029-10-29 | $64.68 | $62.74 | $66.63 |
2029-10-30 | $64.68 | $62.74 | $66.63 |
2029-10-31 | $64.68 | $62.74 | $66.63 |
2029 November | |||
2029-11-01 | $64.68 | $62.74 | $66.63 |
2029-11-02 | $64.68 | $62.74 | $66.63 |
2029-11-03 | $64.55 | $62.62 | $66.49 |
2029-11-04 | $64.55 | $62.62 | $66.49 |
2029-11-05 | $65.36 | $63.40 | $67.32 |
2029-11-06 | $65.36 | $63.40 | $67.32 |
2029-11-07 | $65.43 | $63.46 | $67.39 |
2029-11-08 | $65.43 | $63.46 | $67.39 |
2029-11-09 | $66.24 | $64.26 | $68.23 |
2029-11-10 | $66.24 | $64.26 | $68.23 |
2029-11-11 | $66.24 | $64.26 | $68.23 |
2029-11-12 | $66.33 | $64.34 | $68.32 |
2029-11-13 | $66.33 | $64.34 | $68.32 |
2029-11-14 | $66.33 | $64.34 | $68.32 |
2029-11-15 | $66.33 | $64.34 | $68.32 |
2029-11-16 | $65.54 | $63.58 | $67.51 |
2029-11-17 | $65.54 | $63.58 | $67.51 |
2029-11-18 | $66.26 | $64.27 | $68.24 |
2029-11-19 | $66.26 | $64.27 | $68.24 |
2029-11-20 | $66.26 | $64.27 | $68.24 |
2029-11-21 | $66.58 | $64.58 | $68.58 |
2029-11-22 | $66.58 | $64.58 | $68.58 |
2029-11-23 | $66.58 | $64.58 | $68.58 |
2029-11-24 | $66.58 | $64.58 | $68.58 |
2029-11-25 | $65.79 | $63.82 | $67.76 |
2029-11-26 | $65.79 | $63.82 | $67.76 |
2029-11-27 | $66.61 | $64.61 | $68.61 |
2029-11-28 | $66.61 | $64.61 | $68.61 |
2029-11-29 | $65.82 | $63.85 | $67.80 |
2029-11-30 | $65.82 | $63.85 | $67.80 |
2029 December | |||
2029-12-01 | $65.82 | $63.85 | $67.80 |
2029-12-02 | $65.82 | $63.85 | $67.80 |
2029-12-03 | $65.82 | $63.85 | $67.80 |
2029-12-04 | $65.82 | $63.85 | $67.80 |
2029-12-05 | $65.82 | $63.85 | $67.80 |
2029-12-06 | $65.69 | $63.72 | $67.66 |
2029-12-07 | $65.69 | $63.72 | $67.66 |
2029-12-08 | $66.51 | $64.51 | $68.51 |
2029-12-09 | $66.51 | $64.51 | $68.51 |
2029-12-10 | $66.58 | $64.58 | $68.57 |
2029-12-11 | $66.58 | $64.58 | $68.57 |
2029-12-12 | $67.41 | $65.39 | $69.43 |
2029-12-13 | $67.41 | $65.39 | $69.43 |
2029-12-14 | $67.41 | $65.39 | $69.43 |
2029-12-15 | $67.50 | $65.47 | $69.52 |
2029-12-16 | $67.50 | $65.47 | $69.52 |
2029-12-17 | $67.50 | $65.47 | $69.52 |
2029-12-18 | $67.50 | $65.47 | $69.52 |
2029-12-19 | $66.70 | $64.69 | $68.70 |
2029-12-20 | $66.70 | $64.69 | $68.70 |
2029-12-21 | $67.42 | $65.40 | $69.44 |
2029-12-22 | $67.42 | $65.40 | $69.44 |
2029-12-23 | $67.42 | $65.40 | $69.44 |
2029-12-24 | $67.75 | $65.72 | $69.79 |
2029-12-25 | $67.75 | $65.72 | $69.79 |
2029-12-26 | $67.75 | $65.72 | $69.79 |
2029-12-27 | $67.75 | $65.72 | $69.79 |
2029-12-28 | $66.95 | $64.94 | $68.96 |
2029-12-29 | $66.95 | $64.94 | $68.96 |
2029-12-30 | $67.78 | $65.75 | $69.82 |
2029-12-31 | $67.78 | $65.75 | $69.82 |