Current COIA price: $28.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $29.39 | $28.51 | $30.27 |
| 2025-09-24 | $29.54 | $28.65 | $30.42 |
| 2025-09-25 | $29.54 | $28.65 | $30.42 |
| 2025-09-26 | $29.54 | $28.65 | $30.42 |
| 2025-09-27 | $29.54 | $28.65 | $30.42 |
| 2025-09-28 | $29.17 | $28.30 | $30.05 |
| 2025-09-29 | $29.17 | $28.30 | $30.05 |
| 2025-09-30 | $29.55 | $28.66 | $30.43 |
| 2025 October | |||
| 2025-10-01 | $29.55 | $28.66 | $30.43 |
| 2025-10-02 | $29.19 | $28.31 | $30.06 |
| 2025-10-03 | $29.19 | $28.31 | $30.06 |
| 2025-10-04 | $29.19 | $28.31 | $30.06 |
| 2025-10-05 | $29.19 | $28.31 | $30.06 |
| 2025-10-06 | $29.19 | $28.31 | $30.06 |
| 2025-10-07 | $29.19 | $28.31 | $30.06 |
| 2025-10-08 | $29.19 | $28.31 | $30.06 |
| 2025-10-09 | $29.13 | $28.25 | $30.00 |
| 2025-10-10 | $29.13 | $28.25 | $30.00 |
| 2025-10-11 | $29.50 | $28.61 | $30.38 |
| 2025-10-12 | $29.50 | $28.61 | $30.38 |
| 2025-10-13 | $29.53 | $28.64 | $30.41 |
| 2025-10-14 | $29.53 | $28.64 | $30.41 |
| 2025-10-15 | $29.91 | $29.01 | $30.80 |
| 2025-10-16 | $29.91 | $29.01 | $30.80 |
| 2025-10-17 | $29.91 | $29.01 | $30.80 |
| 2025-10-18 | $29.95 | $29.05 | $30.84 |
| 2025-10-19 | $29.95 | $29.05 | $30.84 |
| 2025-10-20 | $29.95 | $29.05 | $30.84 |
| 2025-10-21 | $29.95 | $29.05 | $30.84 |
| 2025-10-22 | $29.58 | $28.69 | $30.47 |
| 2025-10-23 | $29.58 | $28.69 | $30.47 |
| 2025-10-24 | $29.58 | $28.69 | $30.47 |
| 2025-10-25 | $29.72 | $28.83 | $30.62 |
| 2025-10-26 | $29.72 | $28.83 | $30.62 |
| 2025-10-27 | $29.72 | $28.83 | $30.62 |
| 2025-10-28 | $29.72 | $28.83 | $30.62 |
| 2025-10-29 | $29.36 | $28.48 | $30.24 |
| 2025-10-30 | $29.36 | $28.48 | $30.24 |
| 2025-10-31 | $29.73 | $28.84 | $30.63 |
| 2025 November | |||
| 2025-11-01 | $29.73 | $28.84 | $30.63 |
| 2025-11-02 | $29.37 | $28.49 | $30.25 |
| 2025-11-03 | $29.37 | $28.49 | $30.25 |
| 2025-11-04 | $29.37 | $28.49 | $30.25 |
| 2025-11-05 | $29.37 | $28.49 | $30.25 |
| 2025-11-06 | $29.37 | $28.49 | $30.25 |
| 2025-11-07 | $29.37 | $28.49 | $30.25 |
| 2025-11-08 | $29.37 | $28.49 | $30.25 |
| 2025-11-09 | $29.31 | $28.43 | $30.19 |
| 2025-11-10 | $29.31 | $28.43 | $30.19 |
| 2025-11-11 | $29.69 | $28.79 | $30.58 |
| 2025-11-12 | $29.69 | $28.79 | $30.58 |
| 2025-11-13 | $29.71 | $28.82 | $30.61 |
| 2025-11-14 | $29.71 | $28.82 | $30.61 |
| 2025-11-15 | $30.10 | $29.19 | $31.00 |
| 2025-11-16 | $30.10 | $29.19 | $31.00 |
| 2025-11-17 | $30.10 | $29.19 | $31.00 |
| 2025-11-18 | $30.14 | $29.23 | $31.04 |
| 2025-11-19 | $30.14 | $29.23 | $31.04 |
| 2025-11-20 | $30.14 | $29.23 | $31.04 |
| 2025-11-21 | $30.14 | $29.23 | $31.04 |
| 2025-11-22 | $29.77 | $28.87 | $30.66 |
| 2025-11-23 | $29.77 | $28.87 | $30.66 |
| 2025-11-24 | $29.77 | $28.87 | $30.66 |
| 2025-11-25 | $29.91 | $29.01 | $30.81 |
| 2025-11-26 | $29.91 | $29.01 | $30.81 |
| 2025-11-27 | $29.91 | $29.01 | $30.81 |
| 2025-11-28 | $29.91 | $29.01 | $30.81 |
| 2025-11-29 | $29.54 | $28.66 | $30.43 |
| 2025-11-30 | $29.54 | $28.66 | $30.43 |
| 2025 December | |||
| 2025-12-01 | $29.92 | $29.02 | $30.82 |
| 2025-12-02 | $29.92 | $29.02 | $30.82 |
| 2025-12-03 | $29.55 | $28.67 | $30.44 |
| 2025-12-04 | $29.55 | $28.67 | $30.44 |
| 2025-12-05 | $29.55 | $28.67 | $30.44 |
| 2025-12-06 | $29.55 | $28.67 | $30.44 |
| 2025-12-07 | $29.55 | $28.67 | $30.44 |
| 2025-12-08 | $29.55 | $28.67 | $30.44 |
| 2025-12-09 | $29.55 | $28.67 | $30.44 |
| 2025-12-10 | $29.49 | $28.61 | $30.38 |
| 2025-12-11 | $29.49 | $28.61 | $30.38 |
| 2025-12-12 | $29.87 | $28.98 | $30.77 |
| 2025-12-13 | $29.87 | $28.98 | $30.77 |
| 2025-12-14 | $29.90 | $29.01 | $30.80 |
| 2025-12-15 | $29.90 | $29.01 | $30.80 |
| 2025-12-16 | $30.29 | $29.38 | $31.19 |
| 2025-12-17 | $30.29 | $29.38 | $31.19 |
| 2025-12-18 | $30.29 | $29.38 | $31.19 |
| 2025-12-19 | $30.33 | $29.42 | $31.23 |
| 2025-12-20 | $30.33 | $29.42 | $31.23 |
| 2025-12-21 | $30.33 | $29.42 | $31.23 |
| 2025-12-22 | $30.33 | $29.42 | $31.23 |
| 2025-12-23 | $29.95 | $29.05 | $30.85 |
| 2025-12-24 | $29.95 | $29.05 | $30.85 |
| 2025-12-25 | $29.95 | $29.05 | $30.85 |
| 2025-12-26 | $30.10 | $29.20 | $31.00 |
| 2025-12-27 | $30.10 | $29.20 | $31.00 |
| 2025-12-28 | $30.10 | $29.20 | $31.00 |
| 2025-12-29 | $30.10 | $29.20 | $31.00 |
| 2025-12-30 | $29.73 | $28.84 | $30.62 |
| 2025-12-31 | $29.73 | $28.84 | $30.62 |