Current COOT price: $1.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5125 | $0.4971 | $0.5278 |
| 2026-01-02 | $0.4909 | $0.4762 | $0.5056 |
| 2026-01-03 | $0.4349 | $0.4218 | $0.4479 |
| 2026-01-04 | $0.4739 | $0.4597 | $0.4882 |
| 2026-01-05 | $0.4562 | $0.4425 | $0.4699 |
| 2026-01-06 | $0.4839 | $0.4694 | $0.4984 |
| 2026-01-07 | $0.4719 | $0.4578 | $0.4861 |
| 2026-01-08 | $0.5268 | $0.5110 | $0.5426 |
| 2026-01-09 | $0.5587 | $0.5419 | $0.5754 |
| 2026-01-10 | $0.5374 | $0.5213 | $0.5535 |
| 2026-01-11 | $0.5225 | $0.5068 | $0.5382 |
| 2026-01-12 | $0.5319 | $0.5159 | $0.5478 |
| 2026-01-13 | $0.5055 | $0.4904 | $0.5207 |
| 2026-01-14 | $0.4682 | $0.4542 | $0.4823 |
| 2026-01-15 | $0.4787 | $0.4643 | $0.4931 |
| 2026-01-16 | $0.4828 | $0.4683 | $0.4973 |
| 2026-01-17 | $0.4981 | $0.4832 | $0.5131 |
| 2026-01-18 | $0.4789 | $0.4646 | $0.4933 |
| 2026-01-19 | $0.4983 | $0.4834 | $0.5133 |
| 2026-01-20 | $0.5534 | $0.5368 | $0.5700 |
| 2026-01-21 | $0.6066 | $0.5884 | $0.6248 |
| 2026-01-22 | $0.5374 | $0.5213 | $0.5535 |
| 2026-01-23 | $0.5108 | $0.4955 | $0.5261 |
| 2026-01-24 | $0.5103 | $0.4950 | $0.5256 |
| 2026-01-25 | $0.5480 | $0.5316 | $0.5645 |
| 2026-01-26 | $0.5136 | $0.4982 | $0.5290 |
| 2026-01-27 | $0.5268 | $0.5110 | $0.5426 |
| 2026-01-28 | $0.5108 | $0.4955 | $0.5261 |
| 2026-01-29 | $0.5136 | $0.4982 | $0.5290 |
| 2026-01-30 | $0.5002 | $0.4851 | $0.5152 |
| 2026-01-31 | $0.4789 | $0.4645 | $0.4932 |
| 2026 February | |||
| 2026-02-01 | $0.4736 | $0.4594 | $0.4878 |
| 2026-02-02 | $0.4736 | $0.4594 | $0.4878 |
| 2026-02-03 | $0.4682 | $0.4542 | $0.4823 |
| 2026-02-04 | $0.4682 | $0.4541 | $0.4822 |
| 2026-02-05 | $0.4335 | $0.4205 | $0.4465 |
| 2026-02-06 | $0.4839 | $0.4694 | $0.4984 |
| 2026-02-07 | $0.4540 | $0.4403 | $0.4676 |
| 2026-02-08 | $0.4779 | $0.4635 | $0.4922 |
| 2026-02-09 | $0.4298 | $0.4169 | $0.4427 |
| 2026-02-10 | $0.4490 | $0.4355 | $0.4624 |
| 2026-02-11 | $0.4091 | $0.3968 | $0.4214 |
| 2026-02-12 | $0.4566 | $0.4429 | $0.4703 |
| 2026-02-13 | $0.4687 | $0.4547 | $0.4828 |
| 2026-02-14 | $0.4389 | $0.4257 | $0.4520 |
| 2026-02-15 | $0.4145 | $0.4021 | $0.4269 |
| 2026-02-16 | $0.4219 | $0.4092 | $0.4345 |
| 2026-02-17 | $0.4700 | $0.4559 | $0.4841 |
| 2026-02-18 | $0.4688 | $0.4547 | $0.4828 |
| 2026-02-19 | $0.5232 | $0.5075 | $0.5389 |
| 2026-02-20 | $0.4748 | $0.4605 | $0.4890 |
| 2026-02-21 | $0.4602 | $0.4464 | $0.4740 |
| 2026-02-22 | $0.4553 | $0.4417 | $0.4690 |
| 2026-02-23 | $0.4034 | $0.3913 | $0.4155 |
| 2026-02-24 | $0.3990 | $0.3871 | $0.4110 |
| 2026-02-25 | $0.3906 | $0.3788 | $0.4023 |
| 2026-02-26 | $0.4009 | $0.3889 | $0.4130 |
| 2026-02-27 | $0.4321 | $0.4191 | $0.4450 |
| 2026-02-28 | $0.4325 | $0.4195 | $0.4454 |
| 2026 March | |||
| 2026-03-01 | $0.4223 | $0.4096 | $0.4350 |
| 2026-03-02 | $0.3742 | $0.3630 | $0.3855 |
| 2026-03-03 | $0.4005 | $0.3884 | $0.4125 |
| 2026-03-04 | $0.3991 | $0.3871 | $0.4111 |
| 2026-03-05 | $0.3985 | $0.3865 | $0.4104 |
| 2026-03-06 | $0.4228 | $0.4101 | $0.4355 |
| 2026-03-07 | $0.4276 | $0.4148 | $0.4405 |
| 2026-03-08 | $0.4276 | $0.4148 | $0.4404 |
| 2026-03-09 | $0.4045 | $0.3923 | $0.4166 |
| 2026-03-10 | $0.4148 | $0.4024 | $0.4273 |
| 2026-03-11 | $0.4326 | $0.4196 | $0.4455 |
| 2026-03-12 | $0.4212 | $0.4086 | $0.4338 |
| 2026-03-13 | $0.4180 | $0.4054 | $0.4305 |
| 2026-03-14 | $0.4324 | $0.4194 | $0.4453 |
| 2026-03-15 | $0.4324 | $0.4194 | $0.4454 |
| 2026-03-16 | $0.4035 | $0.3914 | $0.4156 |
| 2026-03-17 | $0.4276 | $0.4147 | $0.4404 |
| 2026-03-18 | $0.4132 | $0.4008 | $0.4256 |
| 2026-03-19 | $0.4179 | $0.4053 | $0.4304 |
| 2026-03-20 | $0.3892 | $0.3775 | $0.4009 |
| 2026-03-21 | $0.3986 | $0.3866 | $0.4105 |
| 2026-03-22 | $0.4177 | $0.4052 | $0.4303 |
| 2026-03-23 | $0.4125 | $0.4001 | $0.4249 |
| 2026-03-24 | $0.4325 | $0.4195 | $0.4455 |
| 2026-03-25 | $0.4034 | $0.3913 | $0.4155 |
| 2026-03-26 | $0.3792 | $0.3678 | $0.3906 |
| 2026-03-27 | $0.3796 | $0.3682 | $0.3910 |
| 2026-03-28 | $0.3597 | $0.3489 | $0.3704 |
| 2026-03-29 | $0.3547 | $0.3441 | $0.3653 |
| 2026-03-30 | $0.3644 | $0.3534 | $0.3753 |
| 2026-03-31 | $0.3839 | $0.3724 | $0.3954 |
| 2026 April | |||
| 2026-04-01 | $0.3772 | $0.3658 | $0.3885 |
| 2026-04-02 | $0.3985 | $0.3865 | $0.4104 |
| 2026-04-03 | $0.3530 | $0.3424 | $0.3636 |
| 2026-04-04 | $0.3666 | $0.3556 | $0.3776 |
| 2026-04-05 | $0.3898 | $0.3781 | $0.4015 |
| 2026-04-06 | $0.3844 | $0.3728 | $0.3959 |
| 2026-04-07 | $0.3696 | $0.3586 | $0.3807 |
| 2026-04-08 | $0.4095 | $0.3972 | $0.4218 |
| 2026-04-09 | $0.3950 | $0.3831 | $0.4068 |
| 2026-04-10 | $0.3893 | $0.3776 | $0.4010 |
| 2026-04-11 | $0.3859 | $0.3743 | $0.3974 |
| 2026-04-12 | $0.3507 | $0.3401 | $0.3612 |
| 2026-04-13 | $0.3508 | $0.3403 | $0.3613 |
| 2026-04-14 | $0.3683 | $0.3572 | $0.3793 |
| 2026-04-15 | $0.3627 | $0.3519 | $0.3736 |
| 2026-04-16 | $0.3252 | $0.3155 | $0.3350 |
| 2026-04-17 | $0.3545 | $0.3439 | $0.3652 |
| 2026-04-18 | $0.3957 | $0.3838 | $0.4076 |
| 2026-04-19 | $0.4354 | $0.4224 | $0.4485 |
| 2026-04-20 | $0.4399 | $0.4267 | $0.4531 |
| 2026-04-21 | $0.4056 | $0.3935 | $0.4178 |
| 2026-04-22 | $0.4326 | $0.4196 | $0.4455 |
| 2026-04-23 | $0.4191 | $0.4065 | $0.4316 |
| 2026-04-24 | $0.4301 | $0.4172 | $0.4430 |
| 2026-04-25 | $0.4450 | $0.4317 | $0.4584 |
| 2026-04-26 | $0.4641 | $0.4502 | $0.4781 |
| 2026-04-27 | $0.4422 | $0.4290 | $0.4555 |
| 2026-04-28 | $0.4498 | $0.4363 | $0.4633 |
| 2026-04-29 | $0.4163 | $0.4038 | $0.4288 |
| 2026-04-30 | $0.4382 | $0.4250 | $0.4513 |
| 2026 May | |||
| 2026-05-01 | $0.4126 | $0.4002 | $0.4249 |
| 2026-05-02 | $0.4426 | $0.4293 | $0.4559 |
| 2026-05-03 | $0.4776 | $0.4633 | $0.4919 |
| 2026-05-04 | $0.4737 | $0.4595 | $0.4879 |
| 2026-05-05 | $0.4785 | $0.4641 | $0.4929 |
| 2026-05-06 | $0.4546 | $0.4409 | $0.4682 |
| 2026-05-07 | $0.4594 | $0.4456 | $0.4731 |
| 2026-05-08 | $0.4586 | $0.4448 | $0.4723 |
| 2026-05-09 | $0.5072 | $0.4920 | $0.5224 |
| 2026-05-10 | $0.5503 | $0.5338 | $0.5668 |
| 2026-05-11 | $0.5311 | $0.5152 | $0.5471 |
| 2026-05-12 | $0.5359 | $0.5198 | $0.5520 |
| 2026-05-13 | $0.5359 | $0.5198 | $0.5520 |
| 2026-05-14 | $0.5120 | $0.4966 | $0.5274 |
| 2026-05-15 | $0.5407 | $0.5245 | $0.5569 |
| 2026-05-16 | $0.5359 | $0.5198 | $0.5520 |
| 2026-05-17 | $0.5455 | $0.5291 | $0.5619 |
| 2026-05-18 | $0.5742 | $0.5570 | $0.5914 |
| 2026-05-19 | $0.5742 | $0.5570 | $0.5914 |
| 2026-05-20 | $0.5503 | $0.5338 | $0.5668 |
| 2026-05-21 | $0.5742 | $0.5570 | $0.5914 |
| 2026-05-22 | $0.6409 | $0.6217 | $0.6601 |
| 2026-05-23 | $0.5852 | $0.5676 | $0.6027 |
| 2026-05-24 | $0.6037 | $0.5856 | $0.6219 |
| 2026-05-25 | $0.5573 | $0.5406 | $0.5740 |
| 2026-05-26 | $0.5666 | $0.5496 | $0.5836 |
| 2026-05-27 | $0.5109 | $0.4955 | $0.5262 |
| 2026-05-28 | $0.5294 | $0.5136 | $0.5453 |
| 2026-05-29 | $0.5062 | $0.4910 | $0.5214 |
| 2026-05-30 | $0.5155 | $0.5000 | $0.5310 |
| 2026-05-31 | $0.5341 | $0.5181 | $0.5501 |
| 2026 June | |||
| 2026-06-01 | $0.5434 | $0.5271 | $0.5597 |
| 2026-06-02 | $0.6065 | $0.5883 | $0.6247 |
| 2026-06-03 | $0.5787 | $0.5614 | $0.5961 |
| 2026-06-04 | $0.5602 | $0.5434 | $0.5770 |
| 2026-06-05 | $0.6253 | $0.6065 | $0.6440 |
| 2026-06-06 | $0.5977 | $0.5798 | $0.6156 |
| 2026-06-07 | $0.5295 | $0.5136 | $0.5454 |
| 2026-06-08 | $0.5481 | $0.5316 | $0.5645 |
| 2026-06-09 | $0.5388 | $0.5226 | $0.5550 |
| 2026-06-10 | $0.5574 | $0.5407 | $0.5741 |
| 2026-06-11 | $0.5852 | $0.5677 | $0.6028 |
| 2026-06-12 | $0.5620 | $0.5452 | $0.5789 |
| 2026-06-13 | $0.5899 | $0.5722 | $0.6076 |
| 2026-06-14 | $0.5760 | $0.5587 | $0.5932 |
| 2026-06-15 | $0.5806 | $0.5632 | $0.5980 |
| 2026-06-16 | $0.6480 | $0.6286 | $0.6675 |
| 2026-06-17 | $0.6435 | $0.6242 | $0.6628 |
| 2026-06-18 | $0.6754 | $0.6552 | $0.6957 |
| 2026-06-19 | $0.6298 | $0.6109 | $0.6487 |
| 2026-06-20 | $0.6389 | $0.6198 | $0.6581 |
| 2026-06-21 | $0.5933 | $0.5755 | $0.6111 |
| 2026-06-22 | $0.6298 | $0.6109 | $0.6487 |
| 2026-06-23 | $0.6161 | $0.5976 | $0.6346 |
| 2026-06-24 | $0.6115 | $0.5932 | $0.6299 |
| 2026-06-25 | $0.5978 | $0.5799 | $0.6158 |
| 2026-06-26 | $0.5705 | $0.5533 | $0.5876 |
| 2026-06-27 | $0.6161 | $0.5976 | $0.6346 |
| 2026-06-28 | $0.5522 | $0.5356 | $0.5688 |
| 2026-06-29 | $0.5750 | $0.5578 | $0.5923 |
| 2026-06-30 | $0.5476 | $0.5312 | $0.5641 |
| 2026 July | |||
| 2026-07-01 | $0.6113 | $0.5929 | $0.6296 |
| 2026-07-02 | $0.6068 | $0.5886 | $0.6250 |
| 2026-07-03 | $0.5980 | $0.5800 | $0.6159 |
| 2026-07-04 | $0.6245 | $0.6058 | $0.6433 |
| 2026-07-05 | $0.5758 | $0.5586 | $0.5931 |
| 2026-07-06 | $0.5758 | $0.5586 | $0.5931 |
| 2026-07-07 | $0.5891 | $0.5714 | $0.6068 |
| 2026-07-08 | $0.5758 | $0.5586 | $0.5931 |
| 2026-07-09 | $0.5803 | $0.5628 | $0.5977 |
| 2026-07-10 | $0.5758 | $0.5586 | $0.5931 |
| 2026-07-11 | $0.5758 | $0.5586 | $0.5931 |
| 2026-07-12 | $0.5891 | $0.5714 | $0.6068 |
| 2026-07-13 | $0.6024 | $0.5843 | $0.6205 |
| 2026-07-14 | $0.5758 | $0.5586 | $0.5931 |
| 2026-07-15 | $0.5803 | $0.5628 | $0.5977 |
| 2026-07-16 | $0.5581 | $0.5414 | $0.5749 |
| 2026-07-17 | $0.5758 | $0.5586 | $0.5931 |
| 2026-07-18 | $0.5935 | $0.5757 | $0.6113 |
| 2026-07-19 | $0.5758 | $0.5586 | $0.5931 |
| 2026-07-20 | $0.5448 | $0.5285 | $0.5612 |
| 2026-07-21 | $0.5182 | $0.5027 | $0.5338 |
| 2026-07-22 | $0.5182 | $0.5027 | $0.5338 |
| 2026-07-23 | $0.4828 | $0.4683 | $0.4973 |
| 2026-07-24 | $0.4739 | $0.4597 | $0.4882 |
| 2026-07-25 | $0.4828 | $0.4683 | $0.4973 |
| 2026-07-26 | $0.4402 | $0.4269 | $0.4534 |
| 2026-07-27 | $0.4474 | $0.4340 | $0.4608 |
| 2026-07-28 | $0.3963 | $0.3845 | $0.4082 |
| 2026-07-29 | $0.4014 | $0.3894 | $0.4135 |
| 2026-07-30 | $0.4009 | $0.3889 | $0.4130 |
| 2026-07-31 | $0.3552 | $0.3446 | $0.3659 |
| 2026 August | |||
| 2026-08-01 | $0.3214 | $0.3118 | $0.3311 |
| 2026-08-02 | $0.3446 | $0.3342 | $0.3549 |
| 2026-08-03 | $0.3846 | $0.3731 | $0.3961 |
| 2026-08-04 | $0.3825 | $0.3710 | $0.3939 |
| 2026-08-05 | $0.4072 | $0.3949 | $0.4194 |
| 2026-08-06 | $0.4075 | $0.3952 | $0.4197 |
| 2026-08-07 | $0.4037 | $0.3916 | $0.4158 |
| 2026-08-08 | $0.3576 | $0.3469 | $0.3684 |
| 2026-08-09 | $0.3525 | $0.3420 | $0.3631 |
| 2026-08-10 | $0.3473 | $0.3369 | $0.3577 |
| 2026-08-11 | $0.3682 | $0.3571 | $0.3792 |
| 2026-08-12 | $0.3541 | $0.3435 | $0.3647 |
| 2026-08-13 | $0.3566 | $0.3459 | $0.3673 |
| 2026-08-14 | $0.3637 | $0.3527 | $0.3746 |
| 2026-08-15 | $0.3580 | $0.3473 | $0.3688 |
| 2026-08-16 | $0.3524 | $0.3418 | $0.3629 |
| 2026-08-17 | $0.3779 | $0.3665 | $0.3892 |
| 2026-08-18 | $0.3638 | $0.3529 | $0.3747 |
| 2026-08-19 | $0.3679 | $0.3569 | $0.3789 |
| 2026-08-20 | $0.3759 | $0.3647 | $0.3872 |
| 2026-08-21 | $0.3493 | $0.3388 | $0.3597 |
| 2026-08-22 | $0.3541 | $0.3435 | $0.3647 |
| 2026-08-23 | $0.3589 | $0.3481 | $0.3697 |
| 2026-08-24 | $0.3716 | $0.3604 | $0.3827 |
| 2026-08-25 | $0.3541 | $0.3435 | $0.3647 |
| 2026-08-26 | $0.3496 | $0.3391 | $0.3601 |
| 2026-08-27 | $0.3722 | $0.3611 | $0.3834 |
| 2026-08-28 | $0.3638 | $0.3529 | $0.3747 |
| 2026-08-29 | $0.3594 | $0.3487 | $0.3702 |
| 2026-08-30 | $0.3687 | $0.3576 | $0.3797 |
| 2026-08-31 | $0.4115 | $0.3991 | $0.4238 |
| 2026 September | |||
| 2026-09-01 | $0.4020 | $0.3899 | $0.4140 |
| 2026-09-02 | $0.3736 | $0.3624 | $0.3849 |
| 2026-09-03 | $0.3713 | $0.3601 | $0.3824 |
| 2026-09-04 | $0.3589 | $0.3482 | $0.3697 |
| 2026-09-05 | $0.4006 | $0.3886 | $0.4126 |
| 2026-09-06 | $0.3707 | $0.3596 | $0.3819 |
| 2026-09-07 | $0.3638 | $0.3529 | $0.3747 |
| 2026-09-08 | $0.3615 | $0.3506 | $0.3723 |
| 2026-09-09 | $0.3527 | $0.3421 | $0.3632 |
| 2026-09-10 | $0.3661 | $0.3551 | $0.3771 |
| 2026-09-11 | $0.3661 | $0.3551 | $0.3771 |
| 2026-09-12 | $0.3626 | $0.3517 | $0.3735 |
| 2026-09-13 | $0.3615 | $0.3506 | $0.3723 |
| 2026-09-14 | $0.3661 | $0.3551 | $0.3771 |
| 2026-09-15 | $0.3846 | $0.3731 | $0.3962 |
| 2026-09-16 | $0.3707 | $0.3596 | $0.3819 |
| 2026-09-17 | $0.3707 | $0.3596 | $0.3819 |
| 2026-09-18 | $0.3661 | $0.3551 | $0.3771 |
| 2026-09-19 | $0.3707 | $0.3596 | $0.3819 |
| 2026-09-20 | $0.3476 | $0.3371 | $0.3580 |
| 2026-09-21 | $0.3698 | $0.3587 | $0.3809 |
| 2026-09-22 | $0.3698 | $0.3587 | $0.3809 |
| 2026-09-23 | $0.3568 | $0.3461 | $0.3675 |
| 2026-09-24 | $0.3198 | $0.3102 | $0.3294 |
| 2026-09-25 | $0.2833 | $0.2748 | $0.2918 |
| 2026-09-26 | $0.2800 | $0.2716 | $0.2884 |
| 2026-09-27 | $0.2574 | $0.2497 | $0.2652 |
| 2026-09-28 | $0.2408 | $0.2336 | $0.2480 |
| 2026-09-29 | $0.2408 | $0.2336 | $0.2480 |
| 2026-09-30 | $0.2380 | $0.2309 | $0.2452 |
| 2026 October | |||
| 2026-10-01 | $0.2287 | $0.2218 | $0.2355 |
| 2026-10-02 | $0.2337 | $0.2267 | $0.2407 |
| 2026-10-03 | $0.2437 | $0.2364 | $0.2510 |
| 2026-10-04 | $0.2427 | $0.2354 | $0.2500 |
| 2026-10-05 | $0.2428 | $0.2355 | $0.2501 |
| 2026-10-06 | $0.2428 | $0.2355 | $0.2501 |
| 2026-10-07 | $0.2459 | $0.2386 | $0.2533 |
| 2026-10-08 | $0.2520 | $0.2445 | $0.2596 |
| 2026-10-09 | $0.2287 | $0.2218 | $0.2355 |
| 2026-10-10 | $0.2403 | $0.2331 | $0.2475 |
| 2026-10-11 | $0.2334 | $0.2264 | $0.2404 |
| 2026-10-12 | $0.2375 | $0.2304 | $0.2447 |
| 2026-10-13 | $0.2375 | $0.2304 | $0.2447 |
| 2026-10-14 | $0.2357 | $0.2286 | $0.2428 |
| 2026-10-15 | $0.2366 | $0.2295 | $0.2437 |
| 2026-10-16 | $0.2470 | $0.2396 | $0.2544 |
| 2026-10-17 | $0.2382 | $0.2310 | $0.2453 |
| 2026-10-18 | $0.2380 | $0.2309 | $0.2452 |
| 2026-10-19 | $0.2426 | $0.2353 | $0.2499 |
| 2026-10-20 | $0.2426 | $0.2353 | $0.2499 |
| 2026-10-21 | $0.2380 | $0.2309 | $0.2452 |
| 2026-10-22 | $0.2391 | $0.2320 | $0.2463 |
| 2026-10-23 | $0.2473 | $0.2399 | $0.2548 |
| 2026-10-24 | $0.2513 | $0.2438 | $0.2589 |
| 2026-10-25 | $0.2445 | $0.2371 | $0.2518 |
| 2026-10-26 | $0.2450 | $0.2377 | $0.2524 |
| 2026-10-27 | $0.2450 | $0.2377 | $0.2524 |
| 2026-10-28 | $0.2419 | $0.2346 | $0.2491 |
| 2026-10-29 | $0.2520 | $0.2444 | $0.2595 |
| 2026-10-30 | $0.2473 | $0.2399 | $0.2548 |
| 2026-10-31 | $0.2380 | $0.2309 | $0.2452 |
| 2026 November | |||
| 2026-11-01 | $0.2488 | $0.2414 | $0.2563 |
| 2026-11-02 | $0.2441 | $0.2368 | $0.2515 |
| 2026-11-03 | $0.2441 | $0.2368 | $0.2515 |