Current CORZZ price: $16.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.56 | $20.92 | $22.21 |
| 2026-01-02 | $22.33 | $21.66 | $23.00 |
| 2026-01-03 | $23.13 | $22.43 | $23.82 |
| 2026-01-04 | $23.95 | $23.23 | $24.67 |
| 2026-01-05 | $23.77 | $23.06 | $24.48 |
| 2026-01-06 | $24.62 | $23.88 | $25.36 |
| 2026-01-07 | $23.81 | $23.09 | $24.52 |
| 2026-01-08 | $23.02 | $22.33 | $23.71 |
| 2026-01-09 | $22.32 | $21.65 | $22.99 |
| 2026-01-10 | $22.38 | $21.71 | $23.05 |
| 2026-01-11 | $23.18 | $22.48 | $23.88 |
| 2026-01-12 | $23.74 | $23.03 | $24.45 |
| 2026-01-13 | $24.59 | $23.85 | $25.33 |
| 2026-01-14 | $24.21 | $23.49 | $24.94 |
| 2026-01-15 | $23.42 | $22.71 | $24.12 |
| 2026-01-16 | $24.25 | $23.52 | $24.98 |
| 2026-01-17 | $25.12 | $24.36 | $25.87 |
| 2026-01-18 | $24.34 | $23.61 | $25.07 |
| 2026-01-19 | $25.20 | $24.45 | $25.96 |
| 2026-01-20 | $25.63 | $24.86 | $26.40 |
| 2026-01-21 | $24.79 | $24.04 | $25.53 |
| 2026-01-22 | $24.96 | $24.21 | $25.71 |
| 2026-01-23 | $24.14 | $23.42 | $24.86 |
| 2026-01-24 | $25.00 | $24.25 | $25.75 |
| 2026-01-25 | $25.84 | $25.07 | $26.62 |
| 2026-01-26 | $26.77 | $25.96 | $27.57 |
| 2026-01-27 | $26.86 | $26.05 | $27.67 |
| 2026-01-28 | $25.97 | $25.19 | $26.75 |
| 2026-01-29 | $26.90 | $26.09 | $27.71 |
| 2026-01-30 | $27.10 | $26.29 | $27.92 |
| 2026-01-31 | $27.77 | $26.93 | $28.60 |
| 2026 February | |||
| 2026-02-01 | $26.85 | $26.04 | $27.66 |
| 2026-02-02 | $25.96 | $25.18 | $26.74 |
| 2026-02-03 | $26.89 | $26.08 | $27.70 |
| 2026-02-04 | $26.00 | $25.22 | $26.78 |
| 2026-02-05 | $26.33 | $25.54 | $27.12 |
| 2026-02-06 | $26.93 | $26.12 | $27.74 |
| 2026-02-07 | $26.04 | $25.26 | $26.83 |
| 2026-02-08 | $25.18 | $24.43 | $25.94 |
| 2026-02-09 | $26.08 | $25.30 | $26.87 |
| 2026-02-10 | $27.01 | $26.20 | $27.82 |
| 2026-02-11 | $27.12 | $26.31 | $27.93 |
| 2026-02-12 | $27.34 | $26.52 | $28.16 |
| 2026-02-13 | $26.44 | $25.65 | $27.23 |
| 2026-02-14 | $25.57 | $24.80 | $26.33 |
| 2026-02-15 | $26.48 | $25.68 | $27.27 |
| 2026-02-16 | $26.09 | $25.31 | $26.87 |
| 2026-02-17 | $27.02 | $26.21 | $27.83 |
| 2026-02-18 | $27.98 | $27.14 | $28.82 |
| 2026-02-19 | $28.85 | $27.98 | $29.71 |
| 2026-02-20 | $28.18 | $27.33 | $29.02 |
| 2026-02-21 | $29.18 | $28.31 | $30.06 |
| 2026-02-22 | $28.22 | $27.37 | $29.07 |
| 2026-02-23 | $29.23 | $28.35 | $30.10 |
| 2026-02-24 | $29.45 | $28.57 | $30.33 |
| 2026-02-25 | $28.65 | $27.79 | $29.51 |
| 2026-02-26 | $28.42 | $27.57 | $29.28 |
| 2026-02-27 | $28.23 | $27.38 | $29.08 |
| 2026-02-28 | $27.70 | $26.87 | $28.54 |
| 2026 March | |||
| 2026-03-01 | $26.79 | $25.99 | $27.59 |
| 2026-03-02 | $27.75 | $26.91 | $28.58 |
| 2026-03-03 | $27.55 | $26.73 | $28.38 |
| 2026-03-04 | $26.64 | $25.84 | $27.44 |
| 2026-03-05 | $27.59 | $26.77 | $28.42 |
| 2026-03-06 | $27.71 | $26.87 | $28.54 |
| 2026-03-07 | $27.82 | $26.98 | $28.65 |
| 2026-03-08 | $28.81 | $27.95 | $29.67 |
| 2026-03-09 | $29.84 | $28.94 | $30.73 |
| 2026-03-10 | $30.87 | $29.95 | $31.80 |
| 2026-03-11 | $31.06 | $30.13 | $32.00 |
| 2026-03-12 | $32.17 | $31.21 | $33.14 |
| 2026-03-13 | $31.11 | $30.18 | $32.04 |
| 2026-03-14 | $32.18 | $31.21 | $33.14 |
| 2026-03-15 | $33.30 | $32.30 | $34.30 |
| 2026-03-16 | $34.29 | $33.26 | $35.32 |
| 2026-03-17 | $33.57 | $32.56 | $34.57 |
| 2026-03-18 | $32.82 | $31.84 | $33.80 |
| 2026-03-19 | $31.74 | $30.78 | $32.69 |
| 2026-03-20 | $31.58 | $30.63 | $32.52 |
| 2026-03-21 | $30.77 | $29.85 | $31.69 |
| 2026-03-22 | $31.87 | $30.91 | $32.82 |
| 2026-03-23 | $32.72 | $31.74 | $33.70 |
| 2026-03-24 | $31.64 | $30.69 | $32.59 |
| 2026-03-25 | $32.65 | $31.67 | $33.63 |
| 2026-03-26 | $32.17 | $31.21 | $33.14 |
| 2026-03-27 | $31.56 | $30.61 | $32.51 |
| 2026-03-28 | $31.99 | $31.03 | $32.94 |
| 2026-03-29 | $33.13 | $32.13 | $34.12 |
| 2026-03-30 | $32.03 | $31.07 | $32.99 |
| 2026-03-31 | $32.98 | $31.99 | $33.97 |
| 2026 April | |||
| 2026-04-01 | $33.39 | $32.39 | $34.39 |
| 2026-04-02 | $33.13 | $32.14 | $34.13 |
| 2026-04-03 | $32.47 | $31.49 | $33.44 |
| 2026-04-04 | $32.93 | $31.94 | $33.92 |
| 2026-04-05 | $34.10 | $33.08 | $35.12 |
| 2026-04-06 | $34.20 | $33.18 | $35.23 |
| 2026-04-07 | $33.90 | $32.88 | $34.92 |
| 2026-04-08 | $34.40 | $33.37 | $35.44 |
| 2026-04-09 | $35.63 | $34.56 | $36.70 |
| 2026-04-10 | $34.93 | $33.88 | $35.98 |
| 2026-04-11 | $34.25 | $33.22 | $35.28 |
| 2026-04-12 | $33.12 | $32.13 | $34.12 |
| 2026-04-13 | $32.03 | $31.07 | $32.99 |
| 2026-04-14 | $32.16 | $31.19 | $33.12 |
| 2026-04-15 | $33.30 | $32.30 | $34.30 |
| 2026-04-16 | $33.80 | $32.79 | $34.82 |
| 2026-04-17 | $35.01 | $33.96 | $36.06 |
| 2026-04-18 | $36.26 | $35.17 | $37.35 |
| 2026-04-19 | $35.06 | $34.01 | $36.11 |
| 2026-04-20 | $35.19 | $34.13 | $36.24 |
| 2026-04-21 | $34.02 | $33.00 | $35.05 |
| 2026-04-22 | $32.90 | $31.92 | $33.89 |
| 2026-04-23 | $32.71 | $31.73 | $33.70 |
| 2026-04-24 | $32.19 | $31.23 | $33.16 |
| 2026-04-25 | $33.34 | $32.34 | $34.34 |
| 2026-04-26 | $34.44 | $33.40 | $35.47 |
| 2026-04-27 | $33.81 | $32.80 | $34.83 |
| 2026-04-28 | $35.02 | $33.97 | $36.07 |
| 2026-04-29 | $33.86 | $32.85 | $34.88 |
| 2026-04-30 | $33.24 | $32.24 | $34.24 |
| 2026 May | |||
| 2026-05-01 | $34.43 | $33.39 | $35.46 |
| 2026-05-02 | $33.29 | $32.29 | $34.29 |
| 2026-05-03 | $32.19 | $31.23 | $33.16 |
| 2026-05-04 | $33.34 | $32.34 | $34.34 |
| 2026-05-05 | $34.53 | $33.49 | $35.57 |
| 2026-05-06 | $33.39 | $32.39 | $34.39 |
| 2026-05-07 | $33.07 | $32.08 | $34.07 |
| 2026-05-08 | $31.98 | $31.02 | $32.94 |
| 2026-05-09 | $31.60 | $30.65 | $32.55 |
| 2026-05-10 | $32.60 | $31.62 | $33.58 |
| 2026-05-11 | $31.53 | $30.58 | $32.47 |
| 2026-05-12 | $31.79 | $30.84 | $32.75 |
| 2026-05-13 | $32.93 | $31.94 | $33.91 |
| 2026-05-14 | $31.84 | $30.88 | $32.79 |
| 2026-05-15 | $30.79 | $29.86 | $31.71 |
| 2026-05-16 | $29.94 | $29.04 | $30.84 |
| 2026-05-17 | $29.39 | $28.51 | $30.27 |
| 2026-05-18 | $30.44 | $29.53 | $31.35 |
| 2026-05-19 | $30.23 | $29.32 | $31.13 |
| 2026-05-20 | $29.68 | $28.79 | $30.57 |
| 2026-05-21 | $28.86 | $27.99 | $29.72 |
| 2026-05-22 | $29.38 | $28.50 | $30.27 |
| 2026-05-23 | $29.59 | $28.71 | $30.48 |
| 2026-05-24 | $30.59 | $29.67 | $31.50 |
| 2026-05-25 | $31.68 | $30.73 | $32.63 |
| 2026-05-26 | $30.63 | $29.71 | $31.55 |
| 2026-05-27 | $29.62 | $28.73 | $30.51 |
| 2026-05-28 | $28.84 | $27.97 | $29.70 |
| 2026-05-29 | $29.65 | $28.76 | $30.54 |
| 2026-05-30 | $29.70 | $28.80 | $30.59 |
| 2026-05-31 | $30.70 | $29.78 | $31.62 |
| 2026 June | |||
| 2026-06-01 | $30.89 | $29.97 | $31.82 |
| 2026-06-02 | $31.43 | $30.49 | $32.37 |
| 2026-06-03 | $32.31 | $31.34 | $33.27 |
| 2026-06-04 | $32.31 | $31.34 | $33.27 |
| 2026-06-05 | $33.10 | $32.10 | $34.09 |
| 2026-06-06 | $34.28 | $33.25 | $35.31 |
| 2026-06-07 | $33.15 | $32.15 | $34.14 |
| 2026-06-08 | $32.05 | $31.09 | $33.01 |
| 2026-06-09 | $31.94 | $30.98 | $32.90 |
| 2026-06-10 | $33.08 | $32.09 | $34.07 |
| 2026-06-11 | $34.26 | $33.23 | $35.29 |
| 2026-06-12 | $33.13 | $32.13 | $34.12 |
| 2026-06-13 | $34.31 | $33.28 | $35.34 |
| 2026-06-14 | $33.70 | $32.69 | $34.71 |
| 2026-06-15 | $34.90 | $33.85 | $35.95 |
| 2026-06-16 | $34.06 | $33.04 | $35.08 |
| 2026-06-17 | $34.57 | $33.54 | $35.61 |
| 2026-06-18 | $33.82 | $32.80 | $34.83 |
| 2026-06-19 | $32.70 | $31.72 | $33.68 |
| 2026-06-20 | $33.87 | $32.85 | $34.88 |
| 2026-06-21 | $34.28 | $33.25 | $35.31 |
| 2026-06-22 | $34.42 | $33.39 | $35.45 |
| 2026-06-23 | $33.90 | $32.88 | $34.91 |
| 2026-06-24 | $32.88 | $31.89 | $33.86 |
| 2026-06-25 | $32.52 | $31.54 | $33.50 |
| 2026-06-26 | $31.45 | $30.50 | $32.39 |
| 2026-06-27 | $30.41 | $29.50 | $31.32 |
| 2026-06-28 | $31.49 | $30.55 | $32.44 |
| 2026-06-29 | $32.62 | $31.64 | $33.60 |
| 2026-06-30 | $31.54 | $30.60 | $32.49 |
| 2026 July | |||
| 2026-07-01 | $32.67 | $31.69 | $33.65 |
| 2026-07-02 | $31.59 | $30.64 | $32.54 |
| 2026-07-03 | $30.95 | $30.02 | $31.87 |
| 2026-07-04 | $29.93 | $29.03 | $30.82 |
| 2026-07-05 | $28.94 | $28.07 | $29.81 |
| 2026-07-06 | $27.98 | $27.14 | $28.82 |
| 2026-07-07 | $28.98 | $28.11 | $29.85 |
| 2026-07-08 | $30.02 | $29.11 | $30.92 |
| 2026-07-09 | $29.02 | $28.15 | $29.90 |
| 2026-07-10 | $30.06 | $29.16 | $30.96 |
| 2026-07-11 | $29.41 | $28.53 | $30.29 |
| 2026-07-12 | $28.90 | $28.03 | $29.77 |
| 2026-07-13 | $27.95 | $27.11 | $28.79 |
| 2026-07-14 | $28.94 | $28.08 | $29.81 |
| 2026-07-15 | $27.99 | $27.15 | $28.83 |
| 2026-07-16 | $28.99 | $28.12 | $29.86 |
| 2026-07-17 | $30.02 | $29.12 | $30.92 |
| 2026-07-18 | $29.03 | $28.16 | $29.90 |
| 2026-07-19 | $28.07 | $27.23 | $28.92 |
| 2026-07-20 | $28.91 | $28.04 | $29.78 |
| 2026-07-21 | $27.96 | $27.12 | $28.79 |
| 2026-07-22 | $28.95 | $28.08 | $29.82 |
| 2026-07-23 | $29.99 | $29.09 | $30.88 |
| 2026-07-24 | $29.00 | $28.13 | $29.87 |
| 2026-07-25 | $28.04 | $27.20 | $28.88 |
| 2026-07-26 | $27.11 | $26.30 | $27.93 |
| 2026-07-27 | $28.08 | $27.24 | $28.92 |
| 2026-07-28 | $27.15 | $26.34 | $27.97 |
| 2026-07-29 | $28.12 | $27.28 | $28.97 |
| 2026-07-30 | $27.69 | $26.85 | $28.52 |
| 2026-07-31 | $28.67 | $27.81 | $29.53 |
| 2026 August | |||
| 2026-08-01 | $27.73 | $26.89 | $28.56 |
| 2026-08-02 | $26.81 | $26.01 | $27.62 |
| 2026-08-03 | $26.56 | $25.77 | $27.36 |
| 2026-08-04 | $26.40 | $25.60 | $27.19 |
| 2026-08-05 | $26.81 | $26.01 | $27.62 |
| 2026-08-06 | $27.77 | $26.94 | $28.60 |
| 2026-08-07 | $27.39 | $26.57 | $28.21 |
| 2026-08-08 | $28.36 | $27.51 | $29.22 |
| 2026-08-09 | $29.38 | $28.50 | $30.26 |
| 2026-08-10 | $29.02 | $28.15 | $29.89 |
| 2026-08-11 | $28.26 | $27.41 | $29.11 |
| 2026-08-12 | $29.27 | $28.39 | $30.15 |
| 2026-08-13 | $29.81 | $28.92 | $30.71 |
| 2026-08-14 | $28.83 | $27.96 | $29.69 |
| 2026-08-15 | $28.28 | $27.43 | $29.13 |
| 2026-08-16 | $29.29 | $28.41 | $30.17 |
| 2026-08-17 | $30.10 | $29.20 | $31.01 |
| 2026-08-18 | $31.18 | $30.24 | $32.11 |
| 2026-08-19 | $31.60 | $30.65 | $32.55 |
| 2026-08-20 | $31.57 | $30.62 | $32.51 |
| 2026-08-21 | $32.69 | $31.71 | $33.67 |
| 2026-08-22 | $32.24 | $31.27 | $33.21 |
| 2026-08-23 | $33.39 | $32.39 | $34.39 |
| 2026-08-24 | $32.98 | $31.99 | $33.97 |
| 2026-08-25 | $34.15 | $33.13 | $35.18 |
| 2026-08-26 | $34.52 | $33.49 | $35.56 |
| 2026-08-27 | $34.03 | $33.01 | $35.05 |
| 2026-08-28 | $32.91 | $31.92 | $33.89 |
| 2026-08-29 | $34.08 | $33.06 | $35.10 |
| 2026-08-30 | $34.45 | $33.42 | $35.49 |
| 2026-08-31 | $33.33 | $32.33 | $34.33 |
| 2026 September | |||
| 2026-09-01 | $32.93 | $31.94 | $33.91 |
| 2026-09-02 | $33.86 | $32.85 | $34.88 |
| 2026-09-03 | $34.30 | $33.27 | $35.33 |
| 2026-09-04 | $35.52 | $34.46 | $36.59 |
| 2026-09-05 | $36.79 | $35.69 | $37.89 |
| 2026-09-06 | $36.44 | $35.34 | $37.53 |
| 2026-09-07 | $35.79 | $34.71 | $36.86 |
| 2026-09-08 | $37.06 | $35.95 | $38.18 |
| 2026-09-09 | $36.57 | $35.48 | $37.67 |
| 2026-09-10 | $35.37 | $34.31 | $36.43 |
| 2026-09-11 | $35.57 | $34.51 | $36.64 |
| 2026-09-12 | $34.81 | $33.76 | $35.85 |
| 2026-09-13 | $34.87 | $33.82 | $35.91 |
| 2026-09-14 | $34.28 | $33.25 | $35.31 |
| 2026-09-15 | $34.90 | $33.85 | $35.94 |
| 2026-09-16 | $33.78 | $32.77 | $34.79 |
| 2026-09-17 | $34.46 | $33.42 | $35.49 |
| 2026-09-18 | $35.68 | $34.61 | $36.75 |
| 2026-09-19 | $35.04 | $33.99 | $36.09 |
| 2026-09-20 | $36.29 | $35.20 | $37.38 |
| 2026-09-21 | $36.23 | $35.14 | $37.31 |
| 2026-09-22 | $36.10 | $35.01 | $37.18 |
| 2026-09-23 | $37.11 | $36.00 | $38.22 |
| 2026-09-24 | $37.52 | $36.39 | $38.64 |
| 2026-09-25 | $36.28 | $35.19 | $37.37 |
| 2026-09-26 | $37.13 | $36.02 | $38.24 |
| 2026-09-27 | $35.90 | $34.83 | $36.98 |
| 2026-09-28 | $34.72 | $33.68 | $35.76 |
| 2026-09-29 | $33.59 | $32.59 | $34.60 |
| 2026-09-30 | $32.57 | $31.60 | $33.55 |
| 2026 October | |||
| 2026-10-01 | $32.57 | $31.60 | $33.55 |
| 2026-10-02 | $32.99 | $32.00 | $33.98 |
| 2026-10-03 | $34.17 | $33.14 | $35.19 |
| 2026-10-04 | $33.78 | $32.76 | $34.79 |
| 2026-10-05 | $33.14 | $32.15 | $34.13 |
| 2026-10-06 | $32.80 | $31.81 | $33.78 |
| 2026-10-07 | $32.82 | $31.84 | $33.81 |
| 2026-10-08 | $32.82 | $31.84 | $33.81 |
| 2026-10-09 | $33.11 | $32.12 | $34.11 |
| 2026-10-10 | $32.94 | $31.95 | $33.93 |
| 2026-10-11 | $32.80 | $31.81 | $33.78 |
| 2026-10-12 | $33.19 | $32.19 | $34.18 |
| 2026-10-13 | $32.92 | $31.93 | $33.91 |
| 2026-10-14 | $33.81 | $32.80 | $34.83 |
| 2026-10-15 | $33.81 | $32.80 | $34.83 |
| 2026-10-16 | $33.46 | $32.45 | $34.46 |
| 2026-10-17 | $32.35 | $31.38 | $33.33 |
| 2026-10-18 | $32.45 | $31.48 | $33.43 |
| 2026-10-19 | $33.61 | $32.60 | $34.62 |
| 2026-10-20 | $32.50 | $31.53 | $33.48 |
| 2026-10-21 | $32.10 | $31.13 | $33.06 |
| 2026-10-22 | $32.10 | $31.13 | $33.06 |
| 2026-10-23 | $32.40 | $31.43 | $33.37 |
| 2026-10-24 | $33.56 | $32.55 | $34.56 |
| 2026-10-25 | $33.90 | $32.88 | $34.91 |
| 2026-10-26 | $35.00 | $33.95 | $36.05 |
| 2026-10-27 | $35.41 | $34.35 | $36.47 |
| 2026-10-28 | $35.05 | $33.99 | $36.10 |
| 2026-10-29 | $35.05 | $33.99 | $36.10 |
| 2026-10-30 | $35.41 | $34.35 | $36.47 |
| 2026-10-31 | $35.63 | $34.56 | $36.70 |
| 2026 November | |||
| 2026-11-01 | $34.87 | $33.83 | $35.92 |
| 2026-11-02 | $33.72 | $32.71 | $34.74 |
| 2026-11-03 | $34.93 | $33.88 | $35.97 |
| 2026-11-04 | $35.62 | $34.55 | $36.69 |
| 2026-11-05 | $35.62 | $34.55 | $36.69 |
| 2026-11-06 | $35.17 | $34.12 | $36.23 |
| 2026-11-07 | $35.12 | $34.07 | $36.18 |
| 2026-11-08 | $34.73 | $33.69 | $35.77 |
| 2026-11-09 | $34.78 | $33.73 | $35.82 |
| 2026-11-10 | $34.48 | $33.45 | $35.51 |
| 2026-11-11 | $33.49 | $32.48 | $34.49 |
| 2026-11-12 | $33.49 | $32.48 | $34.49 |
| 2026-11-13 | $33.17 | $32.17 | $34.16 |
| 2026-11-14 | $34.00 | $32.98 | $35.02 |
| 2026-11-15 | $34.98 | $33.93 | $36.03 |
| 2026-11-16 | $36.22 | $35.14 | $37.31 |
| 2026-11-17 | $35.03 | $33.98 | $36.08 |
| 2026-11-18 | $35.29 | $34.23 | $36.35 |
| 2026-11-19 | $35.29 | $34.23 | $36.35 |
| 2026-11-20 | $35.29 | $34.23 | $36.35 |
| 2026-11-21 | $34.47 | $33.43 | $35.50 |
| 2026-11-22 | $34.34 | $33.31 | $35.38 |
| 2026-11-23 | $33.26 | $32.27 | $34.26 |
| 2026-11-24 | $33.80 | $32.79 | $34.82 |
| 2026-11-25 | $33.80 | $32.79 | $34.82 |
| 2026-11-26 | $33.80 | $32.79 | $34.82 |
| 2026-11-27 | $33.80 | $32.79 | $34.82 |
| 2026-11-28 | $33.80 | $32.79 | $34.82 |
| 2026-11-29 | $33.80 | $32.79 | $34.82 |
| 2026-11-30 | $33.80 | $32.79 | $34.82 |
| 2026 December | |||
| 2026-12-01 | $33.80 | $32.79 | $34.82 |
| 2026-12-02 | $33.80 | $32.79 | $34.82 |
| 2026-12-03 | $33.29 | $32.29 | $34.28 |
| 2026-12-04 | $33.29 | $32.29 | $34.28 |
| 2026-12-05 | $33.29 | $32.29 | $34.28 |
| 2026-12-06 | $33.29 | $32.29 | $34.28 |
| 2026-12-07 | $34.14 | $33.12 | $35.17 |
| 2026-12-08 | $34.14 | $33.12 | $35.17 |
| 2026-12-09 | $35.36 | $34.30 | $36.42 |
| 2026-12-10 | $35.36 | $34.30 | $36.42 |
| 2026-12-11 | $35.36 | $34.30 | $36.42 |
| 2026-12-12 | $36.62 | $35.52 | $37.72 |
| 2026-12-13 | $36.62 | $35.52 | $37.72 |
| 2026-12-14 | $36.62 | $35.52 | $37.72 |
| 2026-12-15 | $36.62 | $35.52 | $37.72 |
| 2026-12-16 | $37.42 | $36.30 | $38.54 |
| 2026-12-17 | $37.42 | $36.30 | $38.54 |
| 2026-12-18 | $36.53 | $35.43 | $37.62 |
| 2026-12-19 | $36.53 | $35.43 | $37.62 |
| 2026-12-20 | $36.90 | $35.80 | $38.01 |
| 2026-12-21 | $36.90 | $35.80 | $38.01 |
| 2026-12-22 | $36.90 | $35.80 | $38.01 |
| 2026-12-23 | $36.90 | $35.80 | $38.01 |
| 2026-12-24 | $36.90 | $35.80 | $38.01 |
| 2026-12-25 | $38.10 | $36.95 | $39.24 |
| 2026-12-26 | $38.10 | $36.95 | $39.24 |
| 2026-12-27 | $37.65 | $36.52 | $38.78 |
| 2026-12-28 | $37.65 | $36.52 | $38.78 |
| 2026-12-29 | $37.63 | $36.50 | $38.76 |
| 2026-12-30 | $37.63 | $36.50 | $38.76 |
| 2026-12-31 | $38.87 | $37.70 | $40.04 |