Current CORZZ price: $16.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $16.10 | $15.61 | $16.58 |
| 2025-09-28 | $15.56 | $15.10 | $16.03 |
| 2025-09-29 | $16.12 | $15.64 | $16.61 |
| 2025-09-30 | $16.70 | $16.20 | $17.20 |
| 2025 October | |||
| 2025-10-01 | $16.85 | $16.34 | $17.35 |
| 2025-10-02 | $17.45 | $16.93 | $17.98 |
| 2025-10-03 | $16.87 | $16.37 | $17.38 |
| 2025-10-04 | $17.48 | $16.95 | $18.00 |
| 2025-10-05 | $18.11 | $17.56 | $18.65 |
| 2025-10-06 | $18.17 | $17.63 | $18.72 |
| 2025-10-07 | $18.24 | $17.69 | $18.78 |
| 2025-10-08 | $18.89 | $18.32 | $19.46 |
| 2025-10-09 | $19.21 | $18.64 | $19.79 |
| 2025-10-10 | $19.15 | $18.57 | $19.72 |
| 2025-10-11 | $19.34 | $18.76 | $19.92 |
| 2025-10-12 | $18.96 | $18.39 | $19.52 |
| 2025-10-13 | $18.33 | $17.78 | $18.88 |
| 2025-10-14 | $18.95 | $18.39 | $19.52 |
| 2025-10-15 | $18.33 | $17.78 | $18.88 |
| 2025-10-16 | $17.94 | $17.40 | $18.48 |
| 2025-10-17 | $17.34 | $16.82 | $17.86 |
| 2025-10-18 | $17.19 | $16.67 | $17.70 |
| 2025-10-19 | $17.80 | $17.27 | $18.34 |
| 2025-10-20 | $18.44 | $17.89 | $18.99 |
| 2025-10-21 | $18.31 | $17.77 | $18.86 |
| 2025-10-22 | $17.87 | $17.34 | $18.41 |
| 2025-10-23 | $17.94 | $17.40 | $18.47 |
| 2025-10-24 | $17.37 | $16.85 | $17.89 |
| 2025-10-25 | $16.86 | $16.36 | $17.37 |
| 2025-10-26 | $17.47 | $16.94 | $17.99 |
| 2025-10-27 | $16.89 | $16.38 | $17.39 |
| 2025-10-28 | $17.36 | $16.84 | $17.88 |
| 2025-10-29 | $16.78 | $16.28 | $17.29 |
| 2025-10-30 | $16.23 | $15.74 | $16.71 |
| 2025-10-31 | $15.69 | $15.22 | $16.16 |
| 2025 November | |||
| 2025-11-01 | $15.69 | $15.22 | $16.16 |
| 2025-11-02 | $16.25 | $15.76 | $16.74 |
| 2025-11-03 | $15.71 | $15.24 | $16.18 |
| 2025-11-04 | $16.28 | $15.79 | $16.76 |
| 2025-11-05 | $16.86 | $16.35 | $17.37 |
| 2025-11-06 | $17.24 | $16.73 | $17.76 |
| 2025-11-07 | $17.86 | $17.33 | $18.40 |
| 2025-11-08 | $17.86 | $17.33 | $18.40 |
| 2025-11-09 | $17.27 | $16.75 | $17.79 |
| 2025-11-10 | $17.89 | $17.35 | $18.43 |
| 2025-11-11 | $17.74 | $17.21 | $18.27 |
| 2025-11-12 | $17.15 | $16.64 | $17.67 |
| 2025-11-13 | $16.92 | $16.41 | $17.42 |
| 2025-11-14 | $17.52 | $17.00 | $18.05 |
| 2025-11-15 | $16.94 | $16.43 | $17.45 |
| 2025-11-16 | $16.56 | $16.06 | $17.06 |
| 2025-11-17 | $16.01 | $15.53 | $16.49 |
| 2025-11-18 | $15.48 | $15.01 | $15.94 |
| 2025-11-19 | $14.97 | $14.52 | $15.42 |
| 2025-11-20 | $14.47 | $14.04 | $14.90 |
| 2025-11-21 | $13.99 | $13.57 | $14.41 |
| 2025-11-22 | $13.53 | $13.12 | $13.93 |
| 2025-11-23 | $13.08 | $12.69 | $13.47 |
| 2025-11-24 | $13.52 | $13.11 | $13.92 |
| 2025-11-25 | $14.00 | $13.58 | $14.42 |
| 2025-11-26 | $14.50 | $14.07 | $14.94 |
| 2025-11-27 | $14.67 | $14.23 | $15.11 |
| 2025-11-28 | $15.20 | $14.74 | $15.66 |
| 2025-11-29 | $14.70 | $14.26 | $15.14 |
| 2025-11-30 | $14.95 | $14.50 | $15.40 |
| 2025 December | |||
| 2025-12-01 | $15.49 | $15.02 | $15.95 |
| 2025-12-02 | $14.97 | $14.52 | $15.42 |
| 2025-12-03 | $14.48 | $14.04 | $14.91 |
| 2025-12-04 | $15.00 | $14.55 | $15.45 |
| 2025-12-05 | $15.53 | $15.07 | $16.00 |
| 2025-12-06 | $16.09 | $15.61 | $16.57 |
| 2025-12-07 | $16.51 | $16.01 | $17.00 |
| 2025-12-08 | $15.96 | $15.48 | $16.44 |
| 2025-12-09 | $16.53 | $16.03 | $17.03 |
| 2025-12-10 | $17.12 | $16.61 | $17.64 |
| 2025-12-11 | $17.12 | $16.61 | $17.64 |
| 2025-12-12 | $16.56 | $16.06 | $17.05 |
| 2025-12-13 | $16.89 | $16.39 | $17.40 |
| 2025-12-14 | $17.50 | $16.97 | $18.02 |
| 2025-12-15 | $16.92 | $16.41 | $17.43 |
| 2025-12-16 | $17.23 | $16.71 | $17.75 |
| 2025-12-17 | $17.85 | $17.31 | $18.38 |
| 2025-12-18 | $18.09 | $17.55 | $18.64 |
| 2025-12-19 | $17.91 | $17.37 | $18.45 |
| 2025-12-20 | $17.71 | $17.18 | $18.25 |
| 2025-12-21 | $18.35 | $17.80 | $18.90 |
| 2025-12-22 | $19.01 | $18.44 | $19.58 |
| 2025-12-23 | $19.69 | $19.10 | $20.28 |
| 2025-12-24 | $19.04 | $18.46 | $19.61 |
| 2025-12-25 | $19.19 | $18.61 | $19.76 |
| 2025-12-26 | $19.88 | $19.28 | $20.47 |
| 2025-12-27 | $20.58 | $19.96 | $21.19 |
| 2025-12-28 | $21.32 | $20.68 | $21.95 |
| 2025-12-29 | $22.08 | $21.42 | $22.74 |
| 2025-12-30 | $21.35 | $20.71 | $21.99 |
| 2025-12-31 | $22.11 | $21.45 | $22.78 |