Current CRGY price: $8.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.15 | $11.79 | $12.51 |
| 2028-01-02 | $11.96 | $11.60 | $12.32 |
| 2028-01-03 | $11.77 | $11.42 | $12.12 |
| 2028-01-04 | $11.96 | $11.60 | $12.31 |
| 2028-01-05 | $11.80 | $11.45 | $12.16 |
| 2028-01-06 | $11.62 | $11.27 | $11.97 |
| 2028-01-07 | $11.69 | $11.34 | $12.04 |
| 2028-01-08 | $11.88 | $11.52 | $12.23 |
| 2028-01-09 | $11.69 | $11.34 | $12.04 |
| 2028-01-10 | $11.50 | $11.16 | $11.85 |
| 2028-01-11 | $11.64 | $11.29 | $11.99 |
| 2028-01-12 | $11.83 | $11.47 | $12.18 |
| 2028-01-13 | $12.01 | $11.65 | $12.38 |
| 2028-01-14 | $11.90 | $11.55 | $12.26 |
| 2028-01-15 | $11.88 | $11.52 | $12.24 |
| 2028-01-16 | $11.69 | $11.34 | $12.04 |
| 2028-01-17 | $11.51 | $11.16 | $11.85 |
| 2028-01-18 | $11.35 | $11.01 | $11.69 |
| 2028-01-19 | $11.17 | $10.84 | $11.51 |
| 2028-01-20 | $10.99 | $10.66 | $11.32 |
| 2028-01-21 | $11.00 | $10.67 | $11.33 |
| 2028-01-22 | $10.83 | $10.50 | $11.15 |
| 2028-01-23 | $10.66 | $10.34 | $10.98 |
| 2028-01-24 | $10.49 | $10.17 | $10.80 |
| 2028-01-25 | $10.65 | $10.33 | $10.97 |
| 2028-01-26 | $10.49 | $10.17 | $10.80 |
| 2028-01-27 | $10.32 | $10.01 | $10.63 |
| 2028-01-28 | $10.48 | $10.17 | $10.80 |
| 2028-01-29 | $10.46 | $10.15 | $10.78 |
| 2028-01-30 | $10.63 | $10.31 | $10.95 |
| 2028-01-31 | $10.80 | $10.47 | $11.12 |
| 2028 February | |||
| 2028-02-01 | $10.97 | $10.64 | $11.30 |
| 2028-02-02 | $11.04 | $10.71 | $11.37 |
| 2028-02-03 | $11.21 | $10.88 | $11.55 |
| 2028-02-04 | $11.04 | $10.70 | $11.37 |
| 2028-02-05 | $11.04 | $10.71 | $11.38 |
| 2028-02-06 | $11.15 | $10.81 | $11.48 |
| 2028-02-07 | $11.14 | $10.81 | $11.47 |
| 2028-02-08 | $10.96 | $10.64 | $11.29 |
| 2028-02-09 | $10.79 | $10.47 | $11.11 |
| 2028-02-10 | $10.70 | $10.38 | $11.02 |
| 2028-02-11 | $10.83 | $10.50 | $11.15 |
| 2028-02-12 | $10.66 | $10.34 | $10.98 |
| 2028-02-13 | $10.49 | $10.18 | $10.81 |
| 2028-02-14 | $10.32 | $10.02 | $10.63 |
| 2028-02-15 | $10.16 | $9.857 | $10.47 |
| 2028-02-16 | $10.32 | $10.01 | $10.63 |
| 2028-02-17 | $10.16 | $9.855 | $10.46 |
| 2028-02-18 | $10.32 | $10.01 | $10.63 |
| 2028-02-19 | $10.16 | $9.853 | $10.46 |
| 2028-02-20 | $10.32 | $10.01 | $10.63 |
| 2028-02-21 | $10.16 | $9.851 | $10.46 |
| 2028-02-22 | $10.14 | $9.838 | $10.45 |
| 2028-02-23 | $10.30 | $9.994 | $10.61 |
| 2028-02-24 | $10.14 | $9.836 | $10.44 |
| 2028-02-25 | $10.30 | $9.992 | $10.61 |
| 2028-02-26 | $10.46 | $10.15 | $10.78 |
| 2028-02-27 | $10.31 | $9.999 | $10.62 |
| 2028-02-28 | $10.26 | $9.954 | $10.57 |
| 2028-02-29 | $10.42 | $10.11 | $10.74 |
| 2028 March | |||
| 2028-03-01 | $10.26 | $9.952 | $10.57 |
| 2028-03-02 | $10.10 | $9.795 | $10.40 |
| 2028-03-03 | $9.939 | $9.641 | $10.24 |
| 2028-03-04 | $10.10 | $9.793 | $10.40 |
| 2028-03-05 | $9.937 | $9.639 | $10.23 |
| 2028-03-06 | $9.780 | $9.486 | $10.07 |
| 2028-03-07 | $9.935 | $9.637 | $10.23 |
| 2028-03-08 | $10.09 | $9.789 | $10.39 |
| 2028-03-09 | $10.25 | $9.944 | $10.56 |
| 2028-03-10 | $10.41 | $10.10 | $10.73 |
| 2028-03-11 | $10.25 | $9.942 | $10.56 |
| 2028-03-12 | $10.41 | $10.10 | $10.72 |
| 2028-03-13 | $10.26 | $9.955 | $10.57 |
| 2028-03-14 | $10.23 | $9.922 | $10.54 |
| 2028-03-15 | $10.09 | $9.791 | $10.40 |
| 2028-03-16 | $10.12 | $9.813 | $10.42 |
| 2028-03-17 | $10.10 | $9.802 | $10.41 |
| 2028-03-18 | $9.945 | $9.647 | $10.24 |
| 2028-03-19 | $9.788 | $9.495 | $10.08 |
| 2028-03-20 | $9.943 | $9.645 | $10.24 |
| 2028-03-21 | $10.06 | $9.757 | $10.36 |
| 2028-03-22 | $10.00 | $9.701 | $10.30 |
| 2028-03-23 | $9.886 | $9.589 | $10.18 |
| 2028-03-24 | $9.955 | $9.656 | $10.25 |
| 2028-03-25 | $9.840 | $9.545 | $10.14 |
| 2028-03-26 | $9.996 | $9.696 | $10.30 |
| 2028-03-27 | $9.838 | $9.543 | $10.13 |
| 2028-03-28 | $9.849 | $9.554 | $10.14 |
| 2028-03-29 | $10.00 | $9.705 | $10.31 |
| 2028-03-30 | $10.03 | $9.726 | $10.33 |
| 2028-03-31 | $10.14 | $9.832 | $10.44 |
| 2028 April | |||
| 2028-04-01 | $10.12 | $9.821 | $10.43 |
| 2028-04-02 | $10.28 | $9.976 | $10.59 |
| 2028-04-03 | $10.12 | $9.819 | $10.43 |
| 2028-04-04 | $10.20 | $9.891 | $10.50 |
| 2028-04-05 | $10.11 | $9.809 | $10.42 |
| 2028-04-06 | $10.08 | $9.778 | $10.38 |
| 2028-04-07 | $10.10 | $9.799 | $10.40 |
| 2028-04-08 | $9.942 | $9.644 | $10.24 |
| 2028-04-09 | $9.908 | $9.611 | $10.21 |
| 2028-04-10 | $9.897 | $9.600 | $10.19 |
| 2028-04-11 | $10.05 | $9.752 | $10.36 |
| 2028-04-12 | $9.895 | $9.598 | $10.19 |
| 2028-04-13 | $9.739 | $9.446 | $10.03 |
| 2028-04-14 | $9.893 | $9.596 | $10.19 |
| 2028-04-15 | $10.00 | $9.702 | $10.30 |
| 2028-04-16 | $9.844 | $9.548 | $10.14 |
| 2028-04-17 | $9.734 | $9.442 | $10.03 |
| 2028-04-18 | $9.888 | $9.592 | $10.18 |
| 2028-04-19 | $9.732 | $9.440 | $10.02 |
| 2028-04-20 | $9.886 | $9.590 | $10.18 |
| 2028-04-21 | $9.876 | $9.579 | $10.17 |
| 2028-04-22 | $9.876 | $9.579 | $10.17 |
| 2028-04-23 | $9.822 | $9.528 | $10.12 |
| 2028-04-24 | $9.667 | $9.377 | $9.957 |
| 2028-04-25 | $9.515 | $9.229 | $9.800 |
| 2028-04-26 | $9.665 | $9.375 | $9.955 |
| 2028-04-27 | $9.818 | $9.524 | $10.11 |
| 2028-04-28 | $9.829 | $9.534 | $10.12 |
| 2028-04-29 | $9.829 | $9.534 | $10.12 |
| 2028-04-30 | $9.711 | $9.420 | $10.00 |
| 2028 May | |||
| 2028-05-01 | $9.558 | $9.271 | $9.845 |
| 2028-05-02 | $9.709 | $9.418 | $10.00 |
| 2028-05-03 | $9.863 | $9.567 | $10.16 |
| 2028-05-04 | $10.02 | $9.718 | $10.32 |
| 2028-05-05 | $10.04 | $9.734 | $10.34 |
| 2028-05-06 | $10.04 | $9.734 | $10.34 |
| 2028-05-07 | $10.19 | $9.888 | $10.50 |
| 2028-05-08 | $10.23 | $9.919 | $10.53 |
| 2028-05-09 | $10.23 | $9.919 | $10.53 |
| 2028-05-10 | $10.09 | $9.784 | $10.39 |
| 2028-05-11 | $9.928 | $9.630 | $10.23 |
| 2028-05-12 | $10.04 | $9.739 | $10.34 |
| 2028-05-13 | $10.04 | $9.739 | $10.34 |
| 2028-05-14 | $9.894 | $9.597 | $10.19 |
| 2028-05-15 | $10.05 | $9.749 | $10.35 |
| 2028-05-16 | $10.21 | $9.903 | $10.52 |
| 2028-05-17 | $10.05 | $9.747 | $10.35 |
| 2028-05-18 | $9.958 | $9.660 | $10.26 |
| 2028-05-19 | $9.801 | $9.507 | $10.10 |
| 2028-05-20 | $9.801 | $9.507 | $10.10 |
| 2028-05-21 | $9.849 | $9.554 | $10.14 |
| 2028-05-22 | $9.791 | $9.497 | $10.08 |
| 2028-05-23 | $9.946 | $9.647 | $10.24 |
| 2028-05-24 | $9.851 | $9.555 | $10.15 |
| 2028-05-25 | $10.01 | $9.707 | $10.31 |
| 2028-05-26 | $9.881 | $9.584 | $10.18 |
| 2028-05-27 | $9.881 | $9.584 | $10.18 |
| 2028-05-28 | $9.725 | $9.433 | $10.02 |
| 2028-05-29 | $9.830 | $9.535 | $10.13 |
| 2028-05-30 | $9.746 | $9.454 | $10.04 |
| 2028-05-31 | $9.693 | $9.403 | $9.984 |
| 2028 June | |||
| 2028-06-01 | $9.847 | $9.551 | $10.14 |
| 2028-06-02 | $10.00 | $9.703 | $10.30 |
| 2028-06-03 | $10.00 | $9.703 | $10.30 |
| 2028-06-04 | $9.845 | $9.549 | $10.14 |
| 2028-06-05 | $10.00 | $9.701 | $10.30 |
| 2028-06-06 | $10.16 | $9.854 | $10.46 |
| 2028-06-07 | $9.998 | $9.698 | $10.30 |
| 2028-06-08 | $10.16 | $9.852 | $10.46 |
| 2028-06-09 | $10.07 | $9.764 | $10.37 |
| 2028-06-10 | $10.07 | $9.764 | $10.37 |
| 2028-06-11 | $10.07 | $9.764 | $10.37 |
| 2028-06-12 | $10.23 | $9.918 | $10.53 |
| 2028-06-13 | $10.28 | $9.969 | $10.59 |
| 2028-06-14 | $10.12 | $9.812 | $10.42 |
| 2028-06-15 | $9.956 | $9.657 | $10.25 |
| 2028-06-16 | $9.956 | $9.657 | $10.25 |
| 2028-06-17 | $9.956 | $9.657 | $10.25 |
| 2028-06-18 | $9.956 | $9.657 | $10.25 |
| 2028-06-19 | $9.956 | $9.657 | $10.25 |
| 2028-06-20 | $9.956 | $9.657 | $10.25 |
| 2028-06-21 | $9.956 | $9.657 | $10.25 |
| 2028-06-22 | $9.956 | $9.657 | $10.25 |
| 2028-06-23 | $9.956 | $9.657 | $10.25 |
| 2028-06-24 | $9.799 | $9.505 | $10.09 |
| 2028-06-25 | $9.799 | $9.505 | $10.09 |
| 2028-06-26 | $9.799 | $9.505 | $10.09 |
| 2028-06-27 | $9.799 | $9.505 | $10.09 |
| 2028-06-28 | $9.644 | $9.355 | $9.933 |
| 2028-06-29 | $9.644 | $9.355 | $9.933 |
| 2028-06-30 | $9.627 | $9.338 | $9.916 |
| 2028 July | |||
| 2028-07-01 | $9.627 | $9.338 | $9.916 |
| 2028-07-02 | $9.627 | $9.338 | $9.916 |
| 2028-07-03 | $9.617 | $9.329 | $9.906 |
| 2028-07-04 | $9.617 | $9.329 | $9.906 |
| 2028-07-05 | $9.617 | $9.329 | $9.906 |
| 2028-07-06 | $9.617 | $9.329 | $9.906 |
| 2028-07-07 | $9.770 | $9.476 | $10.06 |
| 2028-07-08 | $9.770 | $9.476 | $10.06 |
| 2028-07-09 | $9.859 | $9.563 | $10.16 |
| 2028-07-10 | $9.859 | $9.563 | $10.16 |
| 2028-07-11 | $9.719 | $9.428 | $10.01 |
| 2028-07-12 | $9.719 | $9.428 | $10.01 |
| 2028-07-13 | $9.719 | $9.428 | $10.01 |
| 2028-07-14 | $9.719 | $9.428 | $10.01 |
| 2028-07-15 | $9.719 | $9.428 | $10.01 |
| 2028-07-16 | $9.596 | $9.308 | $9.884 |
| 2028-07-17 | $9.596 | $9.308 | $9.884 |
| 2028-07-18 | $9.748 | $9.455 | $10.04 |
| 2028-07-19 | $9.748 | $9.455 | $10.04 |
| 2028-07-20 | $9.899 | $9.602 | $10.20 |
| 2028-07-21 | $9.899 | $9.602 | $10.20 |
| 2028-07-22 | $9.826 | $9.531 | $10.12 |
| 2028-07-23 | $9.826 | $9.531 | $10.12 |
| 2028-07-24 | $9.671 | $9.381 | $9.961 |
| 2028-07-25 | $9.671 | $9.381 | $9.961 |
| 2028-07-26 | $9.671 | $9.381 | $9.961 |
| 2028-07-27 | $9.524 | $9.238 | $9.809 |
| 2028-07-28 | $9.524 | $9.238 | $9.809 |
| 2028-07-29 | $9.524 | $9.238 | $9.809 |
| 2028-07-30 | $9.524 | $9.238 | $9.809 |
| 2028-07-31 | $9.388 | $9.106 | $9.669 |
| 2028 August | |||
| 2028-08-01 | $9.388 | $9.106 | $9.669 |
| 2028-08-02 | $9.536 | $9.250 | $9.823 |
| 2028-08-03 | $9.536 | $9.250 | $9.823 |
| 2028-08-04 | $9.687 | $9.397 | $9.978 |
| 2028-08-05 | $9.687 | $9.397 | $9.978 |
| 2028-08-06 | $9.652 | $9.362 | $9.941 |
| 2028-08-07 | $9.652 | $9.362 | $9.941 |
| 2028-08-08 | $9.805 | $9.510 | $10.10 |
| 2028-08-09 | $9.805 | $9.510 | $10.10 |
| 2028-08-10 | $9.805 | $9.510 | $10.10 |
| 2028-08-11 | $9.794 | $9.501 | $10.09 |
| 2028-08-12 | $9.794 | $9.501 | $10.09 |
| 2028-08-13 | $9.794 | $9.501 | $10.09 |
| 2028-08-14 | $9.794 | $9.501 | $10.09 |
| 2028-08-15 | $9.794 | $9.501 | $10.09 |
| 2028-08-16 | $9.640 | $9.351 | $9.929 |
| 2028-08-17 | $9.640 | $9.351 | $9.929 |
| 2028-08-18 | $9.488 | $9.203 | $9.772 |
| 2028-08-19 | $9.488 | $9.203 | $9.772 |
| 2028-08-20 | $9.506 | $9.221 | $9.792 |
| 2028-08-21 | $9.506 | $9.221 | $9.792 |
| 2028-08-22 | $9.581 | $9.293 | $9.868 |
| 2028-08-23 | $9.581 | $9.293 | $9.868 |
| 2028-08-24 | $9.576 | $9.288 | $9.863 |
| 2028-08-25 | $9.576 | $9.288 | $9.863 |
| 2028-08-26 | $9.623 | $9.335 | $9.912 |
| 2028-08-27 | $9.623 | $9.335 | $9.912 |
| 2028-08-28 | $9.623 | $9.335 | $9.912 |
| 2028-08-29 | $9.623 | $9.335 | $9.912 |
| 2028-08-30 | $9.776 | $9.482 | $10.07 |
| 2028-08-31 | $9.776 | $9.482 | $10.07 |
| 2028 September | |||
| 2028-09-01 | $9.621 | $9.333 | $9.910 |
| 2028-09-02 | $9.621 | $9.333 | $9.910 |
| 2028-09-03 | $9.521 | $9.235 | $9.806 |
| 2028-09-04 | $9.521 | $9.235 | $9.806 |
| 2028-09-05 | $9.664 | $9.374 | $9.954 |
| 2028-09-06 | $9.664 | $9.374 | $9.954 |
| 2028-09-07 | $9.511 | $9.226 | $9.797 |
| 2028-09-08 | $9.511 | $9.226 | $9.797 |
| 2028-09-09 | $9.511 | $9.226 | $9.797 |
| 2028-09-10 | $9.361 | $9.080 | $9.642 |
| 2028-09-11 | $9.361 | $9.080 | $9.642 |
| 2028-09-12 | $9.361 | $9.080 | $9.642 |
| 2028-09-13 | $9.361 | $9.080 | $9.642 |
| 2028-09-14 | $9.361 | $9.080 | $9.642 |
| 2028-09-15 | $9.509 | $9.224 | $9.795 |
| 2028-09-16 | $9.509 | $9.224 | $9.795 |
| 2028-09-17 | $9.660 | $9.370 | $9.950 |
| 2028-09-18 | $9.660 | $9.370 | $9.950 |
| 2028-09-19 | $9.813 | $9.518 | $10.11 |
| 2028-09-20 | $9.813 | $9.518 | $10.11 |
| 2028-09-21 | $9.728 | $9.436 | $10.02 |
| 2028-09-22 | $9.728 | $9.436 | $10.02 |
| 2028-09-23 | $9.574 | $9.287 | $9.861 |
| 2028-09-24 | $9.574 | $9.287 | $9.861 |
| 2028-09-25 | $9.574 | $9.287 | $9.861 |
| 2028-09-26 | $9.698 | $9.407 | $9.989 |
| 2028-09-27 | $9.698 | $9.407 | $9.989 |
| 2028-09-28 | $9.698 | $9.407 | $9.989 |
| 2028-09-29 | $9.698 | $9.407 | $9.989 |
| 2028-09-30 | $9.698 | $9.407 | $9.989 |
| 2028 October | |||
| 2028-10-01 | $9.745 | $9.452 | $10.04 |
| 2028-10-02 | $9.745 | $9.452 | $10.04 |
| 2028-10-03 | $9.591 | $9.303 | $9.879 |
| 2028-10-04 | $9.591 | $9.303 | $9.879 |
| 2028-10-05 | $9.741 | $9.449 | $10.03 |
| 2028-10-06 | $9.741 | $9.449 | $10.03 |
| 2028-10-07 | $9.741 | $9.449 | $10.03 |
| 2028-10-08 | $9.895 | $9.598 | $10.19 |
| 2028-10-09 | $9.895 | $9.598 | $10.19 |
| 2028-10-10 | $10.05 | $9.750 | $10.35 |
| 2028-10-11 | $10.05 | $9.750 | $10.35 |
| 2028-10-12 | $10.05 | $9.750 | $10.35 |
| 2028-10-13 | $9.893 | $9.596 | $10.19 |
| 2028-10-14 | $9.893 | $9.596 | $10.19 |
| 2028-10-15 | $9.893 | $9.596 | $10.19 |
| 2028-10-16 | $9.893 | $9.596 | $10.19 |
| 2028-10-17 | $9.893 | $9.596 | $10.19 |
| 2028-10-18 | $9.893 | $9.596 | $10.19 |
| 2028-10-19 | $10.05 | $9.745 | $10.35 |
| 2028-10-20 | $10.05 | $9.745 | $10.35 |
| 2028-10-21 | $10.05 | $9.745 | $10.35 |
| 2028-10-22 | $9.888 | $9.591 | $10.18 |
| 2028-10-23 | $9.888 | $9.591 | $10.18 |
| 2028-10-24 | $9.888 | $9.591 | $10.18 |
| 2028-10-25 | $9.816 | $9.521 | $10.11 |
| 2028-10-26 | $9.816 | $9.521 | $10.11 |
| 2028-10-27 | $9.816 | $9.521 | $10.11 |
| 2028-10-28 | $9.774 | $9.480 | $10.07 |
| 2028-10-29 | $9.774 | $9.480 | $10.07 |
| 2028-10-30 | $9.774 | $9.480 | $10.07 |
| 2028-10-31 | $9.928 | $9.630 | $10.23 |
| 2028 November | |||
| 2028-11-01 | $9.928 | $9.630 | $10.23 |
| 2028-11-02 | $9.928 | $9.630 | $10.23 |