Current CRGY price: $8.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.16 | $9.860 | $10.47 |
| 2030-01-02 | $10.00 | $9.704 | $10.30 |
| 2030-01-03 | $10.16 | $9.858 | $10.47 |
| 2030-01-04 | $10.32 | $10.01 | $10.63 |
| 2030-01-05 | $10.24 | $9.938 | $10.55 |
| 2030-01-06 | $10.41 | $10.09 | $10.72 |
| 2030-01-07 | $10.24 | $9.935 | $10.55 |
| 2030-01-08 | $10.34 | $10.03 | $10.65 |
| 2030-01-09 | $10.50 | $10.19 | $10.82 |
| 2030-01-10 | $10.41 | $10.10 | $10.72 |
| 2030-01-11 | $10.57 | $10.26 | $10.89 |
| 2030-01-12 | $10.41 | $10.10 | $10.73 |
| 2030-01-13 | $10.31 | $9.998 | $10.62 |
| 2030-01-14 | $10.14 | $9.840 | $10.45 |
| 2030-01-15 | $10.31 | $9.996 | $10.61 |
| 2030-01-16 | $10.47 | $10.15 | $10.78 |
| 2030-01-17 | $10.56 | $10.24 | $10.88 |
| 2030-01-18 | $10.42 | $10.11 | $10.74 |
| 2030-01-19 | $10.44 | $10.12 | $10.75 |
| 2030-01-20 | $10.60 | $10.28 | $10.92 |
| 2030-01-21 | $10.76 | $10.43 | $11.08 |
| 2030-01-22 | $10.59 | $10.27 | $10.90 |
| 2030-01-23 | $10.42 | $10.11 | $10.73 |
| 2030-01-24 | $10.58 | $10.27 | $10.90 |
| 2030-01-25 | $10.53 | $10.21 | $10.84 |
| 2030-01-26 | $10.36 | $10.05 | $10.67 |
| 2030-01-27 | $10.41 | $10.10 | $10.72 |
| 2030-01-28 | $10.31 | $9.999 | $10.62 |
| 2030-01-29 | $10.29 | $9.977 | $10.59 |
| 2030-01-30 | $10.45 | $10.14 | $10.76 |
| 2030-01-31 | $10.36 | $10.05 | $10.67 |
| 2030 February | |||
| 2030-02-01 | $10.20 | $9.893 | $10.50 |
| 2030-02-02 | $10.17 | $9.863 | $10.47 |
| 2030-02-03 | $10.01 | $9.707 | $10.31 |
| 2030-02-04 | $9.920 | $9.623 | $10.22 |
| 2030-02-05 | $10.08 | $9.775 | $10.38 |
| 2030-02-06 | $10.24 | $9.930 | $10.54 |
| 2030-02-07 | $10.40 | $10.09 | $10.71 |
| 2030-02-08 | $10.23 | $9.928 | $10.54 |
| 2030-02-09 | $10.10 | $9.793 | $10.40 |
| 2030-02-10 | $9.937 | $9.639 | $10.23 |
| 2030-02-11 | $9.848 | $9.552 | $10.14 |
| 2030-02-12 | $9.692 | $9.402 | $9.983 |
| 2030-02-13 | $9.595 | $9.307 | $9.883 |
| 2030-02-14 | $9.747 | $9.454 | $10.04 |
| 2030-02-15 | $9.901 | $9.604 | $10.20 |
| 2030-02-16 | $9.769 | $9.476 | $10.06 |
| 2030-02-17 | $9.923 | $9.626 | $10.22 |
| 2030-02-18 | $9.934 | $9.636 | $10.23 |
| 2030-02-19 | $10.09 | $9.788 | $10.39 |
| 2030-02-20 | $10.20 | $9.895 | $10.51 |
| 2030-02-21 | $10.14 | $9.838 | $10.45 |
| 2030-02-22 | $10.07 | $9.769 | $10.37 |
| 2030-02-23 | $10.23 | $9.924 | $10.54 |
| 2030-02-24 | $10.07 | $9.767 | $10.37 |
| 2030-02-25 | $10.08 | $9.780 | $10.39 |
| 2030-02-26 | $10.15 | $9.842 | $10.45 |
| 2030-02-27 | $10.27 | $9.963 | $10.58 |
| 2030-02-28 | $10.36 | $10.05 | $10.67 |
| 2030 March | |||
| 2030-03-01 | $10.46 | $10.14 | $10.77 |
| 2030-03-02 | $10.37 | $10.06 | $10.68 |
| 2030-03-03 | $10.31 | $10.00 | $10.62 |
| 2030-03-04 | $10.22 | $9.916 | $10.53 |
| 2030-03-05 | $10.38 | $10.07 | $10.70 |
| 2030-03-06 | $10.35 | $10.04 | $10.66 |
| 2030-03-07 | $10.19 | $9.882 | $10.49 |
| 2030-03-08 | $10.03 | $9.726 | $10.33 |
| 2030-03-09 | $9.869 | $9.573 | $10.17 |
| 2030-03-10 | $9.744 | $9.452 | $10.04 |
| 2030-03-11 | $9.720 | $9.429 | $10.01 |
| 2030-03-12 | $9.874 | $9.578 | $10.17 |
| 2030-03-13 | $10.03 | $9.729 | $10.33 |
| 2030-03-14 | $9.917 | $9.619 | $10.21 |
| 2030-03-15 | $9.788 | $9.494 | $10.08 |
| 2030-03-16 | $9.943 | $9.645 | $10.24 |
| 2030-03-17 | $9.805 | $9.510 | $10.10 |
| 2030-03-18 | $9.650 | $9.360 | $9.939 |
| 2030-03-19 | $9.802 | $9.508 | $10.10 |
| 2030-03-20 | $9.877 | $9.581 | $10.17 |
| 2030-03-21 | $9.813 | $9.518 | $10.11 |
| 2030-03-22 | $9.922 | $9.624 | $10.22 |
| 2030-03-23 | $9.870 | $9.574 | $10.17 |
| 2030-03-24 | $9.893 | $9.596 | $10.19 |
| 2030-03-25 | $9.892 | $9.595 | $10.19 |
| 2030-03-26 | $10.05 | $9.747 | $10.35 |
| 2030-03-27 | $9.890 | $9.593 | $10.19 |
| 2030-03-28 | $9.734 | $9.442 | $10.03 |
| 2030-03-29 | $9.888 | $9.591 | $10.18 |
| 2030-03-30 | $10.04 | $9.743 | $10.35 |
| 2030-03-31 | $9.886 | $9.589 | $10.18 |
| 2030 April | |||
| 2030-04-01 | $9.730 | $9.438 | $10.02 |
| 2030-04-02 | $9.884 | $9.587 | $10.18 |
| 2030-04-03 | $10.04 | $9.739 | $10.34 |
| 2030-04-04 | $10.20 | $9.893 | $10.50 |
| 2030-04-05 | $10.22 | $9.913 | $10.53 |
| 2030-04-06 | $10.38 | $10.07 | $10.69 |
| 2030-04-07 | $10.31 | $10.01 | $10.62 |
| 2030-04-08 | $10.48 | $10.16 | $10.79 |
| 2030-04-09 | $10.64 | $10.32 | $10.96 |
| 2030-04-10 | $10.81 | $10.49 | $11.14 |
| 2030-04-11 | $10.64 | $10.32 | $10.96 |
| 2030-04-12 | $10.47 | $10.16 | $10.79 |
| 2030-04-13 | $10.46 | $10.15 | $10.77 |
| 2030-04-14 | $10.29 | $9.986 | $10.60 |
| 2030-04-15 | $10.46 | $10.14 | $10.77 |
| 2030-04-16 | $10.29 | $9.984 | $10.60 |
| 2030-04-17 | $10.24 | $9.936 | $10.55 |
| 2030-04-18 | $10.41 | $10.09 | $10.72 |
| 2030-04-19 | $10.35 | $10.04 | $10.66 |
| 2030-04-20 | $10.21 | $9.900 | $10.51 |
| 2030-04-21 | $10.37 | $10.06 | $10.68 |
| 2030-04-22 | $10.20 | $9.898 | $10.51 |
| 2030-04-23 | $10.04 | $9.742 | $10.34 |
| 2030-04-24 | $10.19 | $9.881 | $10.49 |
| 2030-04-25 | $10.22 | $9.912 | $10.52 |
| 2030-04-26 | $10.20 | $9.895 | $10.51 |
| 2030-04-27 | $10.30 | $9.988 | $10.61 |
| 2030-04-28 | $10.46 | $10.15 | $10.77 |
| 2030-04-29 | $10.63 | $10.31 | $10.94 |
| 2030-04-30 | $10.69 | $10.37 | $11.01 |
| 2030 May | |||
| 2030-05-01 | $10.68 | $10.36 | $11.00 |
| 2030-05-02 | $10.51 | $10.20 | $10.83 |
| 2030-05-03 | $10.68 | $10.36 | $11.00 |
| 2030-05-04 | $10.51 | $10.20 | $10.83 |
| 2030-05-05 | $10.35 | $10.03 | $10.66 |
| 2030-05-06 | $10.18 | $9.876 | $10.49 |
| 2030-05-07 | $10.34 | $10.03 | $10.65 |
| 2030-05-08 | $10.51 | $10.19 | $10.82 |
| 2030-05-09 | $10.49 | $10.18 | $10.81 |
| 2030-05-10 | $10.58 | $10.27 | $10.90 |
| 2030-05-11 | $10.49 | $10.18 | $10.81 |
| 2030-05-12 | $10.66 | $10.34 | $10.98 |
| 2030-05-13 | $10.49 | $10.17 | $10.80 |
| 2030-05-14 | $10.32 | $10.01 | $10.63 |
| 2030-05-15 | $10.49 | $10.17 | $10.80 |
| 2030-05-16 | $10.32 | $10.01 | $10.63 |
| 2030-05-17 | $10.34 | $10.03 | $10.65 |
| 2030-05-18 | $10.46 | $10.15 | $10.78 |
| 2030-05-19 | $10.37 | $10.06 | $10.68 |
| 2030-05-20 | $10.29 | $9.986 | $10.60 |
| 2030-05-21 | $10.31 | $10.00 | $10.62 |
| 2030-05-22 | $10.25 | $9.940 | $10.55 |
| 2030-05-23 | $10.40 | $10.09 | $10.71 |
| 2030-05-24 | $10.56 | $10.25 | $10.88 |
| 2030-05-25 | $10.73 | $10.41 | $11.05 |
| 2030-05-26 | $10.90 | $10.57 | $11.23 |
| 2030-05-27 | $11.07 | $10.74 | $11.40 |
| 2030-05-28 | $10.90 | $10.57 | $11.22 |
| 2030-05-29 | $10.90 | $10.57 | $11.22 |
| 2030-05-30 | $10.92 | $10.59 | $11.25 |
| 2030-05-31 | $10.90 | $10.57 | $11.23 |
| 2030 June | |||
| 2030-06-01 | $11.07 | $10.74 | $11.41 |
| 2030-06-02 | $11.09 | $10.75 | $11.42 |
| 2030-06-03 | $11.10 | $10.77 | $11.44 |
| 2030-06-04 | $11.28 | $10.94 | $11.62 |
| 2030-06-05 | $11.23 | $10.89 | $11.56 |
| 2030-06-06 | $11.40 | $11.06 | $11.75 |
| 2030-06-07 | $11.45 | $11.11 | $11.80 |
| 2030-06-08 | $11.41 | $11.06 | $11.75 |
| 2030-06-09 | $11.28 | $10.94 | $11.61 |
| 2030-06-10 | $11.45 | $11.11 | $11.80 |
| 2030-06-11 | $11.27 | $10.94 | $11.61 |
| 2030-06-12 | $11.45 | $11.11 | $11.80 |
| 2030-06-13 | $11.56 | $11.21 | $11.91 |
| 2030-06-14 | $11.38 | $11.03 | $11.72 |
| 2030-06-15 | $11.33 | $10.99 | $11.67 |
| 2030-06-16 | $11.51 | $11.17 | $11.86 |
| 2030-06-17 | $11.67 | $11.32 | $12.02 |
| 2030-06-18 | $11.86 | $11.50 | $12.21 |
| 2030-06-19 | $11.83 | $11.48 | $12.19 |
| 2030-06-20 | $11.86 | $11.50 | $12.22 |
| 2030-06-21 | $11.98 | $11.62 | $12.34 |
| 2030-06-22 | $11.85 | $11.49 | $12.20 |
| 2030-06-23 | $11.66 | $11.31 | $12.01 |
| 2030-06-24 | $11.48 | $11.13 | $11.82 |
| 2030-06-25 | $11.54 | $11.19 | $11.88 |
| 2030-06-26 | $11.35 | $11.01 | $11.69 |
| 2030-06-27 | $11.17 | $10.84 | $11.51 |
| 2030-06-28 | $11.35 | $11.01 | $11.69 |
| 2030-06-29 | $11.35 | $11.01 | $11.69 |
| 2030-06-30 | $11.23 | $10.89 | $11.56 |
| 2030 July | |||
| 2030-07-01 | $11.13 | $10.80 | $11.47 |
| 2030-07-02 | $11.06 | $10.73 | $11.40 |
| 2030-07-03 | $11.21 | $10.87 | $11.54 |
| 2030-07-04 | $11.29 | $10.96 | $11.63 |
| 2030-07-05 | $11.12 | $10.78 | $11.45 |
| 2030-07-06 | $10.94 | $10.61 | $11.27 |
| 2030-07-07 | $11.11 | $10.78 | $11.45 |
| 2030-07-08 | $11.15 | $10.82 | $11.49 |
| 2030-07-09 | $11.33 | $10.99 | $11.67 |
| 2030-07-10 | $11.51 | $11.16 | $11.85 |
| 2030-07-11 | $11.69 | $11.34 | $12.04 |
| 2030-07-12 | $11.88 | $11.52 | $12.23 |
| 2030-07-13 | $11.69 | $11.34 | $12.04 |
| 2030-07-14 | $11.79 | $11.43 | $12.14 |
| 2030-07-15 | $11.74 | $11.39 | $12.10 |
| 2030-07-16 | $11.56 | $11.21 | $11.91 |
| 2030-07-17 | $11.62 | $11.27 | $11.97 |
| 2030-07-18 | $11.81 | $11.45 | $12.16 |
| 2030-07-19 | $11.99 | $11.63 | $12.35 |
| 2030-07-20 | $11.81 | $11.45 | $12.16 |
| 2030-07-21 | $11.99 | $11.63 | $12.35 |
| 2030-07-22 | $12.09 | $11.73 | $12.45 |
| 2030-07-23 | $12.08 | $11.72 | $12.45 |
| 2030-07-24 | $12.00 | $11.64 | $12.36 |
| 2030-07-25 | $12.03 | $11.67 | $12.39 |
| 2030-07-26 | $12.18 | $11.81 | $12.54 |
| 2030-07-27 | $12.21 | $11.84 | $12.58 |
| 2030-07-28 | $12.02 | $11.66 | $12.38 |
| 2030-07-29 | $12.21 | $11.84 | $12.57 |
| 2030-07-30 | $12.01 | $11.65 | $12.37 |
| 2030-07-31 | $11.89 | $11.54 | $12.25 |
| 2030 August | |||
| 2030-08-01 | $11.95 | $11.59 | $12.31 |
| 2030-08-02 | $11.97 | $11.61 | $12.33 |
| 2030-08-03 | $12.16 | $11.79 | $12.52 |
| 2030-08-04 | $11.97 | $11.61 | $12.32 |
| 2030-08-05 | $11.78 | $11.42 | $12.13 |
| 2030-08-06 | $11.79 | $11.43 | $12.14 |
| 2030-08-07 | $11.62 | $11.27 | $11.97 |
| 2030-08-08 | $11.57 | $11.22 | $11.92 |
| 2030-08-09 | $11.75 | $11.40 | $12.11 |
| 2030-08-10 | $11.57 | $11.22 | $11.91 |
| 2030-08-11 | $11.75 | $11.40 | $12.10 |
| 2030-08-12 | $11.63 | $11.28 | $11.98 |
| 2030-08-13 | $11.55 | $11.20 | $11.89 |
| 2030-08-14 | $11.73 | $11.38 | $12.08 |
| 2030-08-15 | $11.72 | $11.37 | $12.07 |
| 2030-08-16 | $11.64 | $11.29 | $11.99 |
| 2030-08-17 | $11.79 | $11.43 | $12.14 |
| 2030-08-18 | $11.97 | $11.61 | $12.33 |
| 2030-08-19 | $11.85 | $11.50 | $12.21 |
| 2030-08-20 | $11.67 | $11.32 | $12.02 |
| 2030-08-21 | $11.52 | $11.18 | $11.87 |
| 2030-08-22 | $11.70 | $11.35 | $12.06 |
| 2030-08-23 | $11.83 | $11.47 | $12.18 |
| 2030-08-24 | $11.88 | $11.53 | $12.24 |
| 2030-08-25 | $11.82 | $11.47 | $12.18 |
| 2030-08-26 | $11.93 | $11.57 | $12.28 |
| 2030-08-27 | $11.80 | $11.44 | $12.15 |
| 2030-08-28 | $11.61 | $11.26 | $11.96 |
| 2030-08-29 | $11.52 | $11.17 | $11.86 |
| 2030-08-30 | $11.54 | $11.19 | $11.88 |
| 2030-08-31 | $11.69 | $11.34 | $12.04 |
| 2030 September | |||
| 2030-09-01 | $11.51 | $11.16 | $11.85 |
| 2030-09-02 | $11.69 | $11.34 | $12.04 |
| 2030-09-03 | $11.50 | $11.16 | $11.85 |
| 2030-09-04 | $11.32 | $10.98 | $11.66 |
| 2030-09-05 | $11.50 | $11.16 | $11.85 |
| 2030-09-06 | $11.67 | $11.32 | $12.02 |
| 2030-09-07 | $11.49 | $11.15 | $11.84 |
| 2030-09-08 | $11.31 | $10.97 | $11.65 |
| 2030-09-09 | $11.31 | $10.97 | $11.65 |
| 2030-09-10 | $11.33 | $10.99 | $11.67 |
| 2030-09-11 | $11.50 | $11.16 | $11.85 |
| 2030-09-12 | $11.43 | $11.08 | $11.77 |
| 2030-09-13 | $11.47 | $11.13 | $11.82 |
| 2030-09-14 | $11.65 | $11.30 | $12.00 |
| 2030-09-15 | $11.84 | $11.48 | $12.19 |
| 2030-09-16 | $11.80 | $11.44 | $12.15 |
| 2030-09-17 | $11.82 | $11.47 | $12.17 |
| 2030-09-18 | $11.80 | $11.45 | $12.15 |
| 2030-09-19 | $11.71 | $11.36 | $12.06 |
| 2030-09-20 | $11.52 | $11.18 | $11.87 |
| 2030-09-21 | $11.57 | $11.22 | $11.91 |
| 2030-09-22 | $11.75 | $11.40 | $12.10 |
| 2030-09-23 | $11.94 | $11.58 | $12.29 |
| 2030-09-24 | $12.08 | $11.72 | $12.44 |
| 2030-09-25 | $11.89 | $11.53 | $12.25 |
| 2030-09-26 | $12.08 | $11.72 | $12.44 |
| 2030-09-27 | $12.27 | $11.90 | $12.64 |
| 2030-09-28 | $12.08 | $11.71 | $12.44 |
| 2030-09-29 | $12.10 | $11.74 | $12.46 |
| 2030-09-30 | $11.93 | $11.57 | $12.29 |
| 2030 October | |||
| 2030-10-01 | $11.74 | $11.39 | $12.10 |
| 2030-10-02 | $11.56 | $11.21 | $11.91 |
| 2030-10-03 | $11.44 | $11.10 | $11.78 |
| 2030-10-04 | $11.26 | $10.92 | $11.60 |
| 2030-10-05 | $11.34 | $11.00 | $11.68 |
| 2030-10-06 | $11.52 | $11.17 | $11.86 |
| 2030-10-07 | $11.64 | $11.29 | $11.99 |
| 2030-10-08 | $11.72 | $11.37 | $12.07 |
| 2030-10-09 | $11.83 | $11.48 | $12.19 |
| 2030-10-10 | $12.02 | $11.66 | $12.38 |
| 2030-10-11 | $11.95 | $11.59 | $12.31 |
| 2030-10-12 | $12.08 | $11.72 | $12.45 |
| 2030-10-13 | $12.20 | $11.84 | $12.57 |
| 2030-10-14 | $12.20 | $11.83 | $12.56 |
| 2030-10-15 | $12.01 | $11.65 | $12.37 |
| 2030-10-16 | $11.87 | $11.52 | $12.23 |
| 2030-10-17 | $11.93 | $11.58 | $12.29 |
| 2030-10-18 | $11.75 | $11.39 | $12.10 |
| 2030-10-19 | $11.93 | $11.57 | $12.29 |
| 2030-10-20 | $12.12 | $11.76 | $12.48 |
| 2030-10-21 | $12.26 | $11.89 | $12.62 |
| 2030-10-22 | $12.45 | $12.08 | $12.82 |
| 2030-10-23 | $12.38 | $12.01 | $12.75 |
| 2030-10-24 | $12.43 | $12.06 | $12.81 |
| 2030-10-25 | $12.49 | $12.11 | $12.86 |
| 2030-10-26 | $12.62 | $12.24 | $12.99 |
| 2030-10-27 | $12.71 | $12.33 | $13.09 |
| 2030-10-28 | $12.51 | $12.13 | $12.88 |
| 2030-10-29 | $12.31 | $11.94 | $12.68 |
| 2030-10-30 | $12.29 | $11.92 | $12.65 |
| 2030-10-31 | $12.44 | $12.07 | $12.81 |
| 2030 November | |||
| 2030-11-01 | $12.39 | $12.02 | $12.76 |
| 2030-11-02 | $12.21 | $11.85 | $12.58 |