Current CRWV price: $132.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $119.80 | $116.21 | $123.39 |
| 2025-09-24 | $119.83 | $116.24 | $123.43 |
| 2025-09-25 | $124.50 | $120.77 | $128.24 |
| 2025-09-26 | $123.34 | $119.64 | $127.04 |
| 2025-09-27 | $118.99 | $115.42 | $122.56 |
| 2025-09-28 | $114.78 | $111.34 | $118.23 |
| 2025-09-29 | $119.26 | $115.68 | $122.83 |
| 2025-09-30 | $115.04 | $111.59 | $118.50 |
| 2025 October | |||
| 2025-10-01 | $119.53 | $115.94 | $123.11 |
| 2025-10-02 | $115.30 | $111.85 | $118.76 |
| 2025-10-03 | $119.80 | $116.20 | $123.39 |
| 2025-10-04 | $115.57 | $112.10 | $119.03 |
| 2025-10-05 | $111.48 | $108.14 | $114.83 |
| 2025-10-06 | $113.93 | $110.51 | $117.34 |
| 2025-10-07 | $109.90 | $106.60 | $113.20 |
| 2025-10-08 | $106.02 | $102.84 | $109.20 |
| 2025-10-09 | $110.15 | $106.85 | $113.46 |
| 2025-10-10 | $111.38 | $108.04 | $114.72 |
| 2025-10-11 | $109.81 | $106.52 | $113.11 |
| 2025-10-12 | $109.97 | $106.67 | $113.27 |
| 2025-10-13 | $110.49 | $107.18 | $113.81 |
| 2025-10-14 | $107.32 | $104.10 | $110.54 |
| 2025-10-15 | $111.51 | $108.16 | $114.85 |
| 2025-10-16 | $111.29 | $107.95 | $114.63 |
| 2025-10-17 | $115.63 | $112.16 | $119.10 |
| 2025-10-18 | $113.18 | $109.78 | $116.57 |
| 2025-10-19 | $117.59 | $114.06 | $121.11 |
| 2025-10-20 | $117.16 | $113.64 | $120.67 |
| 2025-10-21 | $119.83 | $116.24 | $123.43 |
| 2025-10-22 | $116.28 | $112.79 | $119.77 |
| 2025-10-23 | $120.81 | $117.19 | $124.43 |
| 2025-10-24 | $125.52 | $121.75 | $129.28 |
| 2025-10-25 | $130.41 | $126.50 | $134.32 |
| 2025-10-26 | $128.91 | $125.04 | $132.78 |
| 2025-10-27 | $133.94 | $129.92 | $137.95 |
| 2025-10-28 | $139.15 | $134.98 | $143.33 |
| 2025-10-29 | $138.83 | $134.66 | $142.99 |
| 2025-10-30 | $144.24 | $139.91 | $148.56 |
| 2025-10-31 | $139.14 | $134.97 | $143.32 |
| 2025 November | |||
| 2025-11-01 | $144.56 | $140.23 | $148.90 |
| 2025-11-02 | $150.20 | $145.69 | $154.70 |
| 2025-11-03 | $149.89 | $145.40 | $154.39 |
| 2025-11-04 | $144.60 | $140.26 | $148.94 |
| 2025-11-05 | $150.23 | $145.73 | $154.74 |
| 2025-11-06 | $156.09 | $151.40 | $160.77 |
| 2025-11-07 | $162.17 | $157.30 | $167.03 |
| 2025-11-08 | $162.29 | $157.43 | $167.16 |
| 2025-11-09 | $156.56 | $151.86 | $161.26 |
| 2025-11-10 | $159.66 | $154.87 | $164.45 |
| 2025-11-11 | $165.88 | $160.91 | $170.86 |
| 2025-11-12 | $169.60 | $164.52 | $174.69 |
| 2025-11-13 | $163.61 | $158.70 | $168.52 |
| 2025-11-14 | $157.83 | $153.10 | $162.57 |
| 2025-11-15 | $163.74 | $158.83 | $168.65 |
| 2025-11-16 | $170.12 | $165.02 | $175.22 |
| 2025-11-17 | $176.75 | $171.45 | $182.05 |
| 2025-11-18 | $175.21 | $169.95 | $180.46 |
| 2025-11-19 | $182.04 | $176.57 | $187.50 |
| 2025-11-20 | $175.61 | $170.34 | $180.87 |
| 2025-11-21 | $177.25 | $171.93 | $182.57 |
| 2025-11-22 | $170.99 | $165.86 | $176.12 |
| 2025-11-23 | $166.80 | $161.80 | $171.80 |
| 2025-11-24 | $170.11 | $165.01 | $175.22 |
| 2025-11-25 | $169.56 | $164.47 | $174.65 |
| 2025-11-26 | $163.57 | $158.66 | $168.48 |
| 2025-11-27 | $165.92 | $160.94 | $170.89 |
| 2025-11-28 | $172.38 | $167.21 | $177.55 |
| 2025-11-29 | $170.42 | $165.31 | $175.54 |
| 2025-11-30 | $165.99 | $161.01 | $170.96 |
| 2025 December | |||
| 2025-12-01 | $163.42 | $158.52 | $168.32 |
| 2025-12-02 | $157.65 | $152.92 | $162.38 |
| 2025-12-03 | $152.08 | $147.52 | $156.64 |
| 2025-12-04 | $152.08 | $147.52 | $156.64 |
| 2025-12-05 | $157.56 | $152.84 | $162.29 |
| 2025-12-06 | $163.70 | $158.79 | $168.61 |
| 2025-12-07 | $163.32 | $158.42 | $168.22 |
| 2025-12-08 | $157.55 | $152.82 | $162.28 |
| 2025-12-09 | $151.98 | $147.42 | $156.54 |
| 2025-12-10 | $146.62 | $142.22 | $151.01 |
| 2025-12-11 | $146.62 | $142.22 | $151.01 |
| 2025-12-12 | $151.46 | $146.92 | $156.01 |
| 2025-12-13 | $150.11 | $145.60 | $154.61 |
| 2025-12-14 | $151.90 | $147.34 | $156.45 |
| 2025-12-15 | $146.53 | $142.14 | $150.93 |
| 2025-12-16 | $141.36 | $137.11 | $145.60 |
| 2025-12-17 | $140.01 | $135.81 | $144.21 |
| 2025-12-18 | $140.01 | $135.81 | $144.21 |
| 2025-12-19 | $138.05 | $133.91 | $142.19 |
| 2025-12-20 | $133.17 | $129.18 | $137.17 |
| 2025-12-21 | $130.88 | $126.96 | $134.81 |
| 2025-12-22 | $135.98 | $131.90 | $140.06 |
| 2025-12-23 | $131.18 | $127.24 | $135.12 |
| 2025-12-24 | $130.37 | $126.46 | $134.28 |
| 2025-12-25 | $130.37 | $126.46 | $134.28 |
| 2025-12-26 | $129.19 | $125.31 | $133.07 |
| 2025-12-27 | $134.22 | $130.20 | $138.25 |
| 2025-12-28 | $131.05 | $127.12 | $134.98 |
| 2025-12-29 | $136.15 | $132.07 | $140.24 |
| 2025-12-30 | $141.46 | $137.22 | $145.70 |
| 2025-12-31 | $144.51 | $140.17 | $148.85 |