Current CSCO price: $67.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $67.87 | $65.83 | $69.90 |
| 2025-09-24 | $67.38 | $65.36 | $69.40 |
| 2025-09-25 | $66.94 | $64.93 | $68.95 |
| 2025-09-26 | $67.44 | $65.42 | $69.46 |
| 2025-09-27 | $67.22 | $65.20 | $69.23 |
| 2025-09-28 | $67.24 | $65.23 | $69.26 |
| 2025-09-29 | $67.74 | $65.71 | $69.78 |
| 2025-09-30 | $67.26 | $65.24 | $69.27 |
| 2025 October | |||
| 2025-10-01 | $67.76 | $65.73 | $69.79 |
| 2025-10-02 | $67.79 | $65.76 | $69.83 |
| 2025-10-03 | $68.30 | $66.25 | $70.35 |
| 2025-10-04 | $68.81 | $66.75 | $70.87 |
| 2025-10-05 | $69.32 | $67.24 | $71.40 |
| 2025-10-06 | $68.96 | $66.89 | $71.03 |
| 2025-10-07 | $69.47 | $67.39 | $71.56 |
| 2025-10-08 | $68.97 | $66.90 | $71.04 |
| 2025-10-09 | $68.48 | $66.42 | $70.53 |
| 2025-10-10 | $68.99 | $66.92 | $71.06 |
| 2025-10-11 | $69.47 | $67.38 | $71.55 |
| 2025-10-12 | $68.97 | $66.90 | $71.04 |
| 2025-10-13 | $68.74 | $66.68 | $70.80 |
| 2025-10-14 | $68.25 | $66.20 | $70.29 |
| 2025-10-15 | $68.39 | $66.34 | $70.44 |
| 2025-10-16 | $67.89 | $65.86 | $69.93 |
| 2025-10-17 | $67.40 | $65.38 | $69.43 |
| 2025-10-18 | $66.92 | $64.91 | $68.93 |
| 2025-10-19 | $66.44 | $64.44 | $68.43 |
| 2025-10-20 | $66.60 | $64.60 | $68.60 |
| 2025-10-21 | $67.10 | $65.08 | $69.11 |
| 2025-10-22 | $67.42 | $65.40 | $69.44 |
| 2025-10-23 | $67.92 | $65.88 | $69.96 |
| 2025-10-24 | $67.90 | $65.86 | $69.93 |
| 2025-10-25 | $68.40 | $66.35 | $70.46 |
| 2025-10-26 | $68.91 | $66.85 | $70.98 |
| 2025-10-27 | $68.42 | $66.37 | $70.47 |
| 2025-10-28 | $68.93 | $66.86 | $71.00 |
| 2025-10-29 | $68.88 | $66.82 | $70.95 |
| 2025-10-30 | $69.40 | $67.31 | $71.48 |
| 2025-10-31 | $69.91 | $67.82 | $72.01 |
| 2025 November | |||
| 2025-11-01 | $70.22 | $68.11 | $72.33 |
| 2025-11-02 | $70.18 | $68.08 | $72.29 |
| 2025-11-03 | $69.67 | $67.58 | $71.76 |
| 2025-11-04 | $69.77 | $67.67 | $71.86 |
| 2025-11-05 | $69.73 | $67.64 | $71.82 |
| 2025-11-06 | $70.25 | $68.14 | $72.36 |
| 2025-11-07 | $70.77 | $68.65 | $72.90 |
| 2025-11-08 | $70.92 | $68.79 | $73.05 |
| 2025-11-09 | $70.41 | $68.30 | $72.52 |
| 2025-11-10 | $70.93 | $68.81 | $73.06 |
| 2025-11-11 | $71.46 | $69.32 | $73.61 |
| 2025-11-12 | $72.00 | $69.84 | $74.16 |
| 2025-11-13 | $72.19 | $70.02 | $74.35 |
| 2025-11-14 | $72.73 | $70.55 | $74.91 |
| 2025-11-15 | $72.60 | $70.42 | $74.78 |
| 2025-11-16 | $73.01 | $70.82 | $75.20 |
| 2025-11-17 | $73.13 | $70.94 | $75.33 |
| 2025-11-18 | $72.60 | $70.43 | $74.78 |
| 2025-11-19 | $73.15 | $70.95 | $75.34 |
| 2025-11-20 | $73.35 | $71.15 | $75.55 |
| 2025-11-21 | $73.86 | $71.65 | $76.08 |
| 2025-11-22 | $74.22 | $71.99 | $76.44 |
| 2025-11-23 | $74.20 | $71.98 | $76.43 |
| 2025-11-24 | $73.67 | $71.46 | $75.88 |
| 2025-11-25 | $73.61 | $71.40 | $75.82 |
| 2025-11-26 | $73.95 | $71.74 | $76.17 |
| 2025-11-27 | $73.63 | $71.42 | $75.83 |
| 2025-11-28 | $74.18 | $71.95 | $76.40 |
| 2025-11-29 | $74.25 | $72.02 | $76.47 |
| 2025-11-30 | $73.87 | $71.65 | $76.08 |
| 2025 December | |||
| 2025-12-01 | $73.33 | $71.13 | $75.53 |
| 2025-12-02 | $73.80 | $71.59 | $76.02 |
| 2025-12-03 | $73.27 | $71.07 | $75.47 |
| 2025-12-04 | $73.82 | $71.60 | $76.03 |
| 2025-12-05 | $73.94 | $71.72 | $76.15 |
| 2025-12-06 | $74.39 | $72.16 | $76.62 |
| 2025-12-07 | $74.95 | $72.70 | $77.19 |
| 2025-12-08 | $75.18 | $72.93 | $77.44 |
| 2025-12-09 | $75.18 | $72.92 | $77.43 |
| 2025-12-10 | $74.64 | $72.40 | $76.87 |
| 2025-12-11 | $74.79 | $72.55 | $77.04 |
| 2025-12-12 | $75.35 | $73.09 | $77.61 |
| 2025-12-13 | $75.35 | $73.09 | $77.61 |
| 2025-12-14 | $75.14 | $72.88 | $77.39 |
| 2025-12-15 | $74.60 | $72.36 | $76.83 |
| 2025-12-16 | $75.08 | $72.83 | $77.34 |
| 2025-12-17 | $74.83 | $72.59 | $77.08 |
| 2025-12-18 | $75.39 | $73.13 | $77.65 |
| 2025-12-19 | $75.95 | $73.67 | $78.23 |
| 2025-12-20 | $75.41 | $73.14 | $77.67 |
| 2025-12-21 | $75.53 | $73.26 | $77.79 |
| 2025-12-22 | $76.09 | $73.81 | $78.37 |
| 2025-12-23 | $76.46 | $74.17 | $78.76 |
| 2025-12-24 | $76.67 | $74.37 | $78.97 |
| 2025-12-25 | $77.24 | $74.93 | $79.56 |
| 2025-12-26 | $77.82 | $75.49 | $80.16 |
| 2025-12-27 | $78.15 | $75.80 | $80.49 |
| 2025-12-28 | $77.58 | $75.26 | $79.91 |
| 2025-12-29 | $78.16 | $75.82 | $80.51 |
| 2025-12-30 | $78.28 | $75.94 | $80.63 |
| 2025-12-31 | $78.01 | $75.67 | $80.35 |