Current CSMVX price: $45.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $45.66 | $44.29 | $47.03 |
| 2025-09-25 | $45.98 | $44.60 | $47.36 |
| 2025-09-26 | $46.20 | $44.81 | $47.58 |
| 2025-09-27 | $46.15 | $44.76 | $47.53 |
| 2025-09-28 | $46.47 | $45.08 | $47.87 |
| 2025-09-29 | $46.18 | $44.79 | $47.57 |
| 2025-09-30 | $46.51 | $45.11 | $47.90 |
| 2025 October | |||
| 2025-10-01 | $46.52 | $45.13 | $47.92 |
| 2025-10-02 | $46.85 | $45.44 | $48.26 |
| 2025-10-03 | $47.10 | $45.69 | $48.52 |
| 2025-10-04 | $47.44 | $46.01 | $48.86 |
| 2025-10-05 | $47.77 | $46.34 | $49.21 |
| 2025-10-06 | $47.69 | $46.26 | $49.12 |
| 2025-10-07 | $47.37 | $45.95 | $48.79 |
| 2025-10-08 | $47.20 | $45.78 | $48.61 |
| 2025-10-09 | $47.00 | $45.59 | $48.41 |
| 2025-10-10 | $46.68 | $45.28 | $48.08 |
| 2025-10-11 | $46.60 | $45.20 | $48.00 |
| 2025-10-12 | $46.28 | $44.89 | $47.67 |
| 2025-10-13 | $46.61 | $45.21 | $48.01 |
| 2025-10-14 | $46.94 | $45.53 | $48.35 |
| 2025-10-15 | $46.62 | $45.22 | $48.02 |
| 2025-10-16 | $46.30 | $44.91 | $47.69 |
| 2025-10-17 | $45.99 | $44.61 | $47.37 |
| 2025-10-18 | $46.07 | $44.69 | $47.45 |
| 2025-10-19 | $45.76 | $44.38 | $47.13 |
| 2025-10-20 | $46.08 | $44.70 | $47.46 |
| 2025-10-21 | $46.40 | $45.01 | $47.80 |
| 2025-10-22 | $46.73 | $45.33 | $48.13 |
| 2025-10-23 | $47.06 | $45.65 | $48.47 |
| 2025-10-24 | $47.22 | $45.80 | $48.63 |
| 2025-10-25 | $46.90 | $45.49 | $48.30 |
| 2025-10-26 | $46.62 | $45.22 | $48.02 |
| 2025-10-27 | $46.95 | $45.54 | $48.36 |
| 2025-10-28 | $46.63 | $45.23 | $48.03 |
| 2025-10-29 | $46.96 | $45.55 | $48.37 |
| 2025-10-30 | $47.25 | $45.83 | $48.66 |
| 2025-10-31 | $47.26 | $45.84 | $48.68 |
| 2025 November | |||
| 2025-11-01 | $46.94 | $45.53 | $48.35 |
| 2025-11-02 | $47.23 | $45.81 | $48.65 |
| 2025-11-03 | $47.56 | $46.14 | $48.99 |
| 2025-11-04 | $47.90 | $46.46 | $49.34 |
| 2025-11-05 | $48.01 | $46.57 | $49.45 |
| 2025-11-06 | $48.04 | $46.60 | $49.48 |
| 2025-11-07 | $48.38 | $46.93 | $49.83 |
| 2025-11-08 | $48.35 | $46.90 | $49.80 |
| 2025-11-09 | $48.63 | $47.18 | $50.09 |
| 2025-11-10 | $48.30 | $46.85 | $49.75 |
| 2025-11-11 | $48.46 | $47.00 | $49.91 |
| 2025-11-12 | $48.80 | $47.33 | $50.26 |
| 2025-11-13 | $48.87 | $47.41 | $50.34 |
| 2025-11-14 | $49.22 | $47.74 | $50.69 |
| 2025-11-15 | $48.88 | $47.42 | $50.35 |
| 2025-11-16 | $49.15 | $47.67 | $50.62 |
| 2025-11-17 | $49.29 | $47.81 | $50.77 |
| 2025-11-18 | $49.64 | $48.15 | $51.13 |
| 2025-11-19 | $49.99 | $48.49 | $51.49 |
| 2025-11-20 | $50.07 | $48.57 | $51.57 |
| 2025-11-21 | $50.43 | $48.91 | $51.94 |
| 2025-11-22 | $50.78 | $49.26 | $52.30 |
| 2025-11-23 | $50.88 | $49.35 | $52.40 |
| 2025-11-24 | $51.24 | $49.70 | $52.77 |
| 2025-11-25 | $51.16 | $49.62 | $52.69 |
| 2025-11-26 | $51.28 | $49.74 | $52.82 |
| 2025-11-27 | $51.30 | $49.76 | $52.84 |
| 2025-11-28 | $50.95 | $49.42 | $52.48 |
| 2025-11-29 | $51.31 | $49.77 | $52.85 |
| 2025-11-30 | $51.39 | $49.85 | $52.93 |
| 2025 December | |||
| 2025-12-01 | $51.04 | $49.51 | $52.57 |
| 2025-12-02 | $51.40 | $49.86 | $52.94 |
| 2025-12-03 | $51.76 | $50.21 | $53.32 |
| 2025-12-04 | $52.13 | $50.56 | $53.69 |
| 2025-12-05 | $52.10 | $50.53 | $53.66 |
| 2025-12-06 | $52.18 | $50.61 | $53.74 |
| 2025-12-07 | $52.54 | $50.97 | $54.12 |
| 2025-12-08 | $52.19 | $50.62 | $53.75 |
| 2025-12-09 | $52.56 | $50.98 | $54.13 |
| 2025-12-10 | $52.20 | $50.63 | $53.77 |
| 2025-12-11 | $52.57 | $50.99 | $54.15 |
| 2025-12-12 | $52.94 | $51.35 | $54.53 |
| 2025-12-13 | $52.58 | $51.00 | $54.16 |
| 2025-12-14 | $52.95 | $51.36 | $54.54 |
| 2025-12-15 | $52.68 | $51.10 | $54.26 |
| 2025-12-16 | $52.32 | $50.75 | $53.89 |
| 2025-12-17 | $51.97 | $50.41 | $53.53 |
| 2025-12-18 | $51.98 | $50.42 | $53.54 |
| 2025-12-19 | $51.63 | $50.08 | $53.18 |
| 2025-12-20 | $51.99 | $50.44 | $53.55 |
| 2025-12-21 | $52.36 | $50.79 | $53.93 |
| 2025-12-22 | $52.01 | $50.45 | $53.57 |
| 2025-12-23 | $52.37 | $50.80 | $53.95 |
| 2025-12-24 | $52.74 | $51.16 | $54.33 |
| 2025-12-25 | $53.12 | $51.52 | $54.71 |
| 2025-12-26 | $53.49 | $51.89 | $55.10 |
| 2025-12-27 | $53.13 | $51.53 | $54.72 |
| 2025-12-28 | $53.26 | $51.66 | $54.86 |
| 2025-12-29 | $53.52 | $51.91 | $55.12 |
| 2025-12-30 | $53.16 | $51.56 | $54.75 |
| 2025-12-31 | $52.80 | $51.21 | $54.38 |