Current CTAS price: $182.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $183.99 | $178.47 | $189.51 |
| 2026-01-02 | $183.93 | $178.41 | $189.44 |
| 2026-01-03 | $183.87 | $178.36 | $189.39 |
| 2026-01-04 | $184.23 | $178.71 | $189.76 |
| 2026-01-05 | $183.03 | $177.54 | $188.52 |
| 2026-01-06 | $181.83 | $176.37 | $187.28 |
| 2026-01-07 | $183.07 | $177.58 | $188.56 |
| 2026-01-08 | $182.70 | $177.22 | $188.18 |
| 2026-01-09 | $181.50 | $176.06 | $186.95 |
| 2026-01-10 | $181.76 | $176.31 | $187.21 |
| 2026-01-11 | $181.68 | $176.22 | $187.13 |
| 2026-01-12 | $182.92 | $177.43 | $188.40 |
| 2026-01-13 | $182.92 | $177.44 | $188.41 |
| 2026-01-14 | $184.17 | $178.65 | $189.70 |
| 2026-01-15 | $185.43 | $179.87 | $191.00 |
| 2026-01-16 | $184.22 | $178.69 | $189.75 |
| 2026-01-17 | $185.25 | $179.69 | $190.81 |
| 2026-01-18 | $185.11 | $179.56 | $190.66 |
| 2026-01-19 | $186.37 | $180.78 | $191.97 |
| 2026-01-20 | $187.65 | $182.02 | $193.28 |
| 2026-01-21 | $188.93 | $183.26 | $194.60 |
| 2026-01-22 | $190.11 | $184.40 | $195.81 |
| 2026-01-23 | $190.86 | $185.13 | $196.58 |
| 2026-01-24 | $190.67 | $184.95 | $196.39 |
| 2026-01-25 | $191.97 | $186.21 | $197.73 |
| 2026-01-26 | $191.73 | $185.98 | $197.48 |
| 2026-01-27 | $191.32 | $185.58 | $197.06 |
| 2026-01-28 | $192.37 | $186.59 | $198.14 |
| 2026-01-29 | $192.09 | $186.33 | $197.85 |
| 2026-01-30 | $192.98 | $187.19 | $198.77 |
| 2026-01-31 | $194.30 | $188.47 | $200.13 |
| 2026 February | |||
| 2026-02-01 | $193.11 | $187.32 | $198.90 |
| 2026-02-02 | $194.43 | $188.60 | $200.26 |
| 2026-02-03 | $193.16 | $187.36 | $198.95 |
| 2026-02-04 | $191.89 | $186.13 | $197.65 |
| 2026-02-05 | $190.92 | $185.19 | $196.65 |
| 2026-02-06 | $192.22 | $186.46 | $197.99 |
| 2026-02-07 | $190.96 | $185.24 | $196.69 |
| 2026-02-08 | $192.27 | $186.50 | $198.04 |
| 2026-02-09 | $193.58 | $187.78 | $199.39 |
| 2026-02-10 | $193.31 | $187.51 | $199.10 |
| 2026-02-11 | $194.13 | $188.31 | $199.96 |
| 2026-02-12 | $192.86 | $187.08 | $198.65 |
| 2026-02-13 | $194.18 | $188.36 | $200.01 |
| 2026-02-14 | $195.50 | $189.64 | $201.37 |
| 2026-02-15 | $194.49 | $188.65 | $200.32 |
| 2026-02-16 | $195.02 | $189.17 | $200.87 |
| 2026-02-17 | $193.92 | $188.11 | $199.74 |
| 2026-02-18 | $193.44 | $187.64 | $199.24 |
| 2026-02-19 | $192.92 | $187.13 | $198.71 |
| 2026-02-20 | $194.24 | $188.41 | $200.06 |
| 2026-02-21 | $193.60 | $187.80 | $199.41 |
| 2026-02-22 | $194.27 | $188.44 | $200.10 |
| 2026-02-23 | $194.02 | $188.20 | $199.84 |
| 2026-02-24 | $192.75 | $186.96 | $198.53 |
| 2026-02-25 | $192.86 | $187.07 | $198.64 |
| 2026-02-26 | $193.07 | $187.27 | $198.86 |
| 2026-02-27 | $194.39 | $188.55 | $200.22 |
| 2026-02-28 | $195.10 | $189.25 | $200.95 |
| 2026 March | |||
| 2026-03-01 | $193.82 | $188.01 | $199.64 |
| 2026-03-02 | $195.15 | $189.29 | $201.00 |
| 2026-03-03 | $195.15 | $189.29 | $201.00 |
| 2026-03-04 | $195.09 | $189.24 | $200.94 |
| 2026-03-05 | $193.96 | $188.14 | $199.78 |
| 2026-03-06 | $194.82 | $188.97 | $200.66 |
| 2026-03-07 | $194.23 | $188.40 | $200.06 |
| 2026-03-08 | $194.48 | $188.64 | $200.31 |
| 2026-03-09 | $195.81 | $189.93 | $201.68 |
| 2026-03-10 | $197.00 | $191.09 | $202.92 |
| 2026-03-11 | $197.84 | $191.91 | $203.78 |
| 2026-03-12 | $196.55 | $190.65 | $202.44 |
| 2026-03-13 | $195.98 | $190.10 | $201.86 |
| 2026-03-14 | $194.70 | $188.86 | $200.54 |
| 2026-03-15 | $196.03 | $190.15 | $201.91 |
| 2026-03-16 | $197.29 | $191.37 | $203.21 |
| 2026-03-17 | $198.64 | $192.68 | $204.60 |
| 2026-03-18 | $199.44 | $193.46 | $205.42 |
| 2026-03-19 | $198.13 | $192.19 | $204.08 |
| 2026-03-20 | $199.33 | $193.35 | $205.31 |
| 2026-03-21 | $199.23 | $193.26 | $205.21 |
| 2026-03-22 | $197.93 | $191.99 | $203.87 |
| 2026-03-23 | $199.28 | $193.30 | $205.26 |
| 2026-03-24 | $200.46 | $194.45 | $206.48 |
| 2026-03-25 | $200.38 | $194.36 | $206.39 |
| 2026-03-26 | $201.12 | $195.08 | $207.15 |
| 2026-03-27 | $201.64 | $195.59 | $207.69 |
| 2026-03-28 | $200.32 | $194.31 | $206.33 |
| 2026-03-29 | $200.54 | $194.52 | $206.55 |
| 2026-03-30 | $199.22 | $193.25 | $205.20 |
| 2026-03-31 | $197.92 | $191.98 | $203.85 |
| 2026 April | |||
| 2026-04-01 | $199.27 | $193.29 | $205.25 |
| 2026-04-02 | $197.96 | $192.03 | $203.90 |
| 2026-04-03 | $199.04 | $193.07 | $205.01 |
| 2026-04-04 | $200.40 | $194.39 | $206.41 |
| 2026-04-05 | $201.77 | $195.72 | $207.82 |
| 2026-04-06 | $202.26 | $196.20 | $208.33 |
| 2026-04-07 | $202.05 | $195.99 | $208.11 |
| 2026-04-08 | $203.43 | $197.33 | $209.53 |
| 2026-04-09 | $204.82 | $198.68 | $210.97 |
| 2026-04-10 | $206.22 | $200.03 | $212.41 |
| 2026-04-11 | $204.87 | $198.72 | $211.02 |
| 2026-04-12 | $206.27 | $200.08 | $212.46 |
| 2026-04-13 | $207.34 | $201.12 | $213.56 |
| 2026-04-14 | $206.79 | $200.59 | $212.99 |
| 2026-04-15 | $208.08 | $201.83 | $214.32 |
| 2026-04-16 | $208.07 | $201.82 | $214.31 |
| 2026-04-17 | $209.49 | $203.20 | $215.77 |
| 2026-04-18 | $210.03 | $203.72 | $216.33 |
| 2026-04-19 | $208.65 | $202.39 | $214.91 |
| 2026-04-20 | $209.44 | $203.15 | $215.72 |
| 2026-04-21 | $210.87 | $204.54 | $217.19 |
| 2026-04-22 | $210.30 | $203.99 | $216.61 |
| 2026-04-23 | $211.20 | $204.86 | $217.54 |
| 2026-04-24 | $212.27 | $205.91 | $218.64 |
| 2026-04-25 | $213.72 | $207.31 | $220.14 |
| 2026-04-26 | $213.64 | $207.23 | $220.05 |
| 2026-04-27 | $212.24 | $205.87 | $218.61 |
| 2026-04-28 | $211.45 | $205.11 | $217.80 |
| 2026-04-29 | $211.43 | $205.09 | $217.78 |
| 2026-04-30 | $212.03 | $205.67 | $218.39 |
| 2026 May | |||
| 2026-05-01 | $213.48 | $207.07 | $219.88 |
| 2026-05-02 | $213.04 | $206.65 | $219.43 |
| 2026-05-03 | $214.50 | $208.06 | $220.93 |
| 2026-05-04 | $215.49 | $209.03 | $221.96 |
| 2026-05-05 | $215.72 | $209.25 | $222.19 |
| 2026-05-06 | $216.07 | $209.59 | $222.55 |
| 2026-05-07 | $215.17 | $208.71 | $221.62 |
| 2026-05-08 | $213.76 | $207.35 | $220.17 |
| 2026-05-09 | $212.83 | $206.45 | $219.22 |
| 2026-05-10 | $211.66 | $205.31 | $218.01 |
| 2026-05-11 | $212.11 | $205.75 | $218.47 |
| 2026-05-12 | $210.72 | $204.40 | $217.04 |
| 2026-05-13 | $209.34 | $203.06 | $215.62 |
| 2026-05-14 | $210.77 | $204.45 | $217.09 |
| 2026-05-15 | $211.44 | $205.10 | $217.78 |
| 2026-05-16 | $212.89 | $206.50 | $219.27 |
| 2026-05-17 | $214.34 | $207.91 | $220.77 |
| 2026-05-18 | $215.81 | $209.33 | $222.28 |
| 2026-05-19 | $216.24 | $209.75 | $222.72 |
| 2026-05-20 | $217.71 | $211.18 | $224.24 |
| 2026-05-21 | $216.29 | $209.80 | $222.78 |
| 2026-05-22 | $214.87 | $208.42 | $221.32 |
| 2026-05-23 | $216.34 | $209.85 | $222.83 |
| 2026-05-24 | $214.92 | $208.47 | $221.37 |
| 2026-05-25 | $213.51 | $207.11 | $219.92 |
| 2026-05-26 | $213.72 | $207.31 | $220.13 |
| 2026-05-27 | $212.72 | $206.34 | $219.11 |
| 2026-05-28 | $213.61 | $207.20 | $220.02 |
| 2026-05-29 | $215.07 | $208.62 | $221.52 |
| 2026-05-30 | $216.54 | $210.05 | $223.04 |
| 2026-05-31 | $217.42 | $210.89 | $223.94 |
| 2026 June | |||
| 2026-06-01 | $217.66 | $211.13 | $224.19 |
| 2026-06-02 | $216.24 | $209.75 | $222.73 |
| 2026-06-03 | $217.72 | $211.18 | $224.25 |
| 2026-06-04 | $216.29 | $209.80 | $222.78 |
| 2026-06-05 | $215.21 | $208.75 | $221.66 |
| 2026-06-06 | $213.80 | $207.38 | $220.21 |
| 2026-06-07 | $212.40 | $206.03 | $218.77 |
| 2026-06-08 | $211.01 | $204.68 | $217.34 |
| 2026-06-09 | $212.45 | $206.07 | $218.82 |
| 2026-06-10 | $213.90 | $207.48 | $220.32 |
| 2026-06-11 | $212.56 | $206.18 | $218.94 |
| 2026-06-12 | $211.17 | $204.83 | $217.50 |
| 2026-06-13 | $209.78 | $203.49 | $216.08 |
| 2026-06-14 | $210.31 | $204.00 | $216.62 |
| 2026-06-15 | $210.09 | $203.79 | $216.39 |
| 2026-06-16 | $208.71 | $202.45 | $214.98 |
| 2026-06-17 | $207.35 | $201.13 | $213.57 |
| 2026-06-18 | $208.76 | $202.50 | $215.03 |
| 2026-06-19 | $210.19 | $203.89 | $216.50 |
| 2026-06-20 | $211.05 | $204.72 | $217.38 |
| 2026-06-21 | $209.67 | $203.38 | $215.96 |
| 2026-06-22 | $211.10 | $204.77 | $217.43 |
| 2026-06-23 | $212.54 | $206.17 | $218.92 |
| 2026-06-24 | $211.29 | $204.95 | $217.62 |
| 2026-06-25 | $212.22 | $205.85 | $218.59 |
| 2026-06-26 | $210.83 | $204.50 | $217.15 |
| 2026-06-27 | $210.62 | $204.30 | $216.94 |
| 2026-06-28 | $209.72 | $203.42 | $216.01 |
| 2026-06-29 | $211.15 | $204.81 | $217.48 |
| 2026-06-30 | $209.77 | $203.47 | $216.06 |
| 2026 July | |||
| 2026-07-01 | $209.14 | $202.86 | $215.41 |
| 2026-07-02 | $207.77 | $201.53 | $214.00 |
| 2026-07-03 | $207.40 | $201.17 | $213.62 |
| 2026-07-04 | $208.52 | $202.26 | $214.77 |
| 2026-07-05 | $207.97 | $201.73 | $214.20 |
| 2026-07-06 | $206.60 | $200.41 | $212.80 |
| 2026-07-07 | $207.98 | $201.75 | $214.22 |
| 2026-07-08 | $207.53 | $201.30 | $213.75 |
| 2026-07-09 | $206.17 | $199.98 | $212.35 |
| 2026-07-10 | $207.58 | $201.35 | $213.80 |
| 2026-07-11 | $206.68 | $200.48 | $212.88 |
| 2026-07-12 | $207.69 | $201.46 | $213.92 |
| 2026-07-13 | $206.86 | $200.65 | $213.07 |
| 2026-07-14 | $208.27 | $202.03 | $214.52 |
| 2026-07-15 | $206.91 | $200.70 | $213.12 |
| 2026-07-16 | $207.15 | $200.94 | $213.37 |
| 2026-07-17 | $205.80 | $199.62 | $211.97 |
| 2026-07-18 | $207.20 | $200.99 | $213.42 |
| 2026-07-19 | $205.85 | $199.67 | $212.02 |
| 2026-07-20 | $207.25 | $201.03 | $213.47 |
| 2026-07-21 | $208.67 | $202.41 | $214.93 |
| 2026-07-22 | $208.61 | $202.35 | $214.87 |
| 2026-07-23 | $210.03 | $203.73 | $216.33 |
| 2026-07-24 | $211.47 | $205.12 | $217.81 |
| 2026-07-25 | $212.91 | $206.53 | $219.30 |
| 2026-07-26 | $214.37 | $207.94 | $220.80 |
| 2026-07-27 | $212.96 | $206.57 | $219.35 |
| 2026-07-28 | $213.25 | $206.85 | $219.65 |
| 2026-07-29 | $214.71 | $208.26 | $221.15 |
| 2026-07-30 | $216.17 | $209.69 | $222.66 |
| 2026-07-31 | $215.63 | $209.17 | $222.10 |
| 2026 August | |||
| 2026-08-01 | $217.11 | $210.59 | $223.62 |
| 2026-08-02 | $218.59 | $212.03 | $225.15 |
| 2026-08-03 | $218.09 | $211.55 | $224.63 |
| 2026-08-04 | $216.66 | $210.16 | $223.16 |
| 2026-08-05 | $215.87 | $209.39 | $222.34 |
| 2026-08-06 | $217.28 | $210.77 | $223.80 |
| 2026-08-07 | $218.42 | $211.87 | $224.97 |
| 2026-08-08 | $218.96 | $212.39 | $225.52 |
| 2026-08-09 | $220.45 | $213.84 | $227.07 |
| 2026-08-10 | $219.01 | $212.44 | $225.58 |
| 2026-08-11 | $217.57 | $211.05 | $224.10 |
| 2026-08-12 | $216.15 | $209.66 | $222.63 |
| 2026-08-13 | $217.62 | $211.10 | $224.15 |
| 2026-08-14 | $216.20 | $209.71 | $222.69 |
| 2026-08-15 | $216.52 | $210.02 | $223.02 |
| 2026-08-16 | $218.00 | $211.46 | $224.54 |
| 2026-08-17 | $218.85 | $212.29 | $225.42 |
| 2026-08-18 | $217.42 | $210.89 | $223.94 |
| 2026-08-19 | $215.99 | $209.51 | $222.47 |
| 2026-08-20 | $215.51 | $209.05 | $221.98 |
| 2026-08-21 | $214.10 | $207.68 | $220.53 |
| 2026-08-22 | $215.57 | $209.10 | $222.03 |
| 2026-08-23 | $216.40 | $209.91 | $222.89 |
| 2026-08-24 | $214.98 | $208.53 | $221.43 |
| 2026-08-25 | $213.57 | $207.16 | $219.98 |
| 2026-08-26 | $212.65 | $206.27 | $219.03 |
| 2026-08-27 | $214.11 | $207.68 | $220.53 |
| 2026-08-28 | $212.71 | $206.32 | $219.09 |
| 2026-08-29 | $211.31 | $204.97 | $217.65 |
| 2026-08-30 | $212.76 | $206.37 | $219.14 |
| 2026-08-31 | $211.36 | $205.02 | $217.70 |
| 2026 September | |||
| 2026-09-01 | $209.98 | $203.68 | $216.28 |
| 2026-09-02 | $210.77 | $204.44 | $217.09 |
| 2026-09-03 | $212.21 | $205.84 | $218.57 |
| 2026-09-04 | $213.66 | $207.25 | $220.07 |
| 2026-09-05 | $212.26 | $205.89 | $218.63 |
| 2026-09-06 | $210.87 | $204.54 | $217.19 |
| 2026-09-07 | $212.31 | $205.94 | $218.68 |
| 2026-09-08 | $213.76 | $207.35 | $220.17 |
| 2026-09-09 | $215.22 | $208.76 | $221.68 |
| 2026-09-10 | $214.33 | $207.90 | $220.76 |
| 2026-09-11 | $215.80 | $209.32 | $222.27 |
| 2026-09-12 | $217.27 | $210.75 | $223.79 |
| 2026-09-13 | $218.76 | $212.19 | $225.32 |
| 2026-09-14 | $220.25 | $213.64 | $226.86 |
| 2026-09-15 | $218.81 | $212.24 | $225.37 |
| 2026-09-16 | $220.30 | $213.69 | $226.91 |
| 2026-09-17 | $221.81 | $215.15 | $228.46 |
| 2026-09-18 | $220.36 | $213.74 | $226.97 |
| 2026-09-19 | $221.86 | $215.21 | $228.52 |
| 2026-09-20 | $220.41 | $213.80 | $227.02 |
| 2026-09-21 | $218.96 | $212.39 | $225.53 |
| 2026-09-22 | $217.53 | $211.00 | $224.05 |
| 2026-09-23 | $216.10 | $209.62 | $222.59 |
| 2026-09-24 | $216.02 | $209.54 | $222.50 |
| 2026-09-25 | $214.61 | $208.17 | $221.05 |
| 2026-09-26 | $213.20 | $206.80 | $219.60 |
| 2026-09-27 | $214.58 | $208.15 | $221.02 |
| 2026-09-28 | $216.05 | $209.57 | $222.53 |
| 2026-09-29 | $217.53 | $211.00 | $224.05 |
| 2026-09-30 | $219.01 | $212.44 | $225.58 |
| 2026 October | |||
| 2026-10-01 | $220.51 | $213.89 | $227.12 |
| 2026-10-02 | $221.28 | $214.64 | $227.92 |
| 2026-10-03 | $219.83 | $213.24 | $226.43 |
| 2026-10-04 | $218.39 | $211.84 | $224.95 |
| 2026-10-05 | $219.89 | $213.29 | $226.48 |
| 2026-10-06 | $219.93 | $213.34 | $226.53 |
| 2026-10-07 | $221.44 | $214.79 | $228.08 |
| 2026-10-08 | $220.82 | $214.19 | $227.44 |
| 2026-10-09 | $222.29 | $215.63 | $228.96 |
| 2026-10-10 | $222.50 | $215.83 | $229.18 |
| 2026-10-11 | $222.14 | $215.48 | $228.81 |
| 2026-10-12 | $220.69 | $214.07 | $227.31 |
| 2026-10-13 | $222.20 | $215.53 | $228.86 |
| 2026-10-14 | $222.97 | $216.28 | $229.65 |
| 2026-10-15 | $221.91 | $215.25 | $228.57 |
| 2026-10-16 | $220.46 | $213.84 | $227.07 |
| 2026-10-17 | $221.96 | $215.31 | $228.62 |
| 2026-10-18 | $223.48 | $216.78 | $230.19 |
| 2026-10-19 | $225.01 | $218.26 | $231.76 |
| 2026-10-20 | $223.53 | $216.83 | $230.24 |
| 2026-10-21 | $222.63 | $215.95 | $229.31 |
| 2026-10-22 | $224.15 | $217.43 | $230.88 |
| 2026-10-23 | $225.68 | $218.91 | $232.45 |
| 2026-10-24 | $227.23 | $220.41 | $234.04 |
| 2026-10-25 | $228.76 | $221.90 | $235.62 |
| 2026-10-26 | $229.18 | $222.30 | $236.05 |
| 2026-10-27 | $229.14 | $222.26 | $236.01 |
| 2026-10-28 | $230.71 | $223.78 | $237.63 |
| 2026-10-29 | $229.35 | $222.47 | $236.24 |
| 2026-10-30 | $230.66 | $223.74 | $237.58 |
| 2026-10-31 | $230.89 | $223.96 | $237.81 |
| 2026 November | |||
| 2026-11-01 | $232.46 | $225.49 | $239.44 |
| 2026-11-02 | $232.65 | $225.67 | $239.63 |
| 2026-11-03 | $232.66 | $225.68 | $239.64 |