Current CTGO price: $24.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $24.52 | $23.78 | $25.25 |
| 2025-10-02 | $24.03 | $23.31 | $24.75 |
| 2025-10-03 | $23.55 | $22.84 | $24.26 |
| 2025-10-04 | $23.55 | $22.84 | $24.26 |
| 2025-10-05 | $23.55 | $22.84 | $24.26 |
| 2025-10-06 | $23.55 | $22.84 | $24.26 |
| 2025-10-07 | $23.55 | $22.84 | $24.26 |
| 2025-10-08 | $23.55 | $22.84 | $24.26 |
| 2025-10-09 | $23.14 | $22.44 | $23.83 |
| 2025-10-10 | $23.61 | $22.90 | $24.31 |
| 2025-10-11 | $23.61 | $22.90 | $24.31 |
| 2025-10-12 | $23.61 | $22.90 | $24.31 |
| 2025-10-13 | $23.61 | $22.90 | $24.31 |
| 2025-10-14 | $23.61 | $22.90 | $24.31 |
| 2025-10-15 | $23.61 | $22.90 | $24.31 |
| 2025-10-16 | $23.61 | $22.90 | $24.31 |
| 2025-10-17 | $23.61 | $22.90 | $24.31 |
| 2025-10-18 | $23.61 | $22.90 | $24.31 |
| 2025-10-19 | $23.14 | $22.44 | $23.83 |
| 2025-10-20 | $23.14 | $22.44 | $23.83 |
| 2025-10-21 | $23.14 | $22.44 | $23.83 |
| 2025-10-22 | $23.61 | $22.90 | $24.31 |
| 2025-10-23 | $23.61 | $22.90 | $24.31 |
| 2025-10-24 | $23.61 | $22.90 | $24.31 |
| 2025-10-25 | $23.14 | $22.44 | $23.83 |
| 2025-10-26 | $23.61 | $22.90 | $24.32 |
| 2025-10-27 | $23.61 | $22.90 | $24.32 |
| 2025-10-28 | $23.61 | $22.90 | $24.32 |
| 2025-10-29 | $23.61 | $22.90 | $24.32 |
| 2025-10-30 | $23.61 | $22.90 | $24.32 |
| 2025-10-31 | $24.03 | $23.31 | $24.75 |
| 2025 November | |||
| 2025-11-01 | $24.03 | $23.31 | $24.75 |
| 2025-11-02 | $24.03 | $23.31 | $24.75 |
| 2025-11-03 | $24.03 | $23.31 | $24.75 |
| 2025-11-04 | $24.52 | $23.78 | $25.25 |
| 2025-11-05 | $25.02 | $24.27 | $25.77 |
| 2025-11-06 | $25.02 | $24.27 | $25.77 |
| 2025-11-07 | $25.02 | $24.27 | $25.77 |
| 2025-11-08 | $25.02 | $24.27 | $25.77 |
| 2025-11-09 | $25.02 | $24.27 | $25.77 |
| 2025-11-10 | $25.02 | $24.27 | $25.77 |
| 2025-11-11 | $25.02 | $24.27 | $25.77 |
| 2025-11-12 | $25.02 | $24.27 | $25.77 |
| 2025-11-13 | $25.53 | $24.76 | $26.29 |
| 2025-11-14 | $25.02 | $24.27 | $25.77 |
| 2025-11-15 | $25.53 | $24.76 | $26.29 |
| 2025-11-16 | $25.02 | $24.27 | $25.77 |
| 2025-11-17 | $25.02 | $24.27 | $25.77 |
| 2025-11-18 | $25.53 | $24.76 | $26.29 |
| 2025-11-19 | $26.05 | $25.26 | $26.83 |
| 2025-11-20 | $26.05 | $25.26 | $26.83 |
| 2025-11-21 | $26.05 | $25.26 | $26.83 |
| 2025-11-22 | $25.53 | $24.76 | $26.29 |
| 2025-11-23 | $25.53 | $24.76 | $26.29 |
| 2025-11-24 | $25.53 | $24.76 | $26.29 |
| 2025-11-25 | $25.53 | $24.76 | $26.29 |
| 2025-11-26 | $26.05 | $25.27 | $26.83 |
| 2025-11-27 | $25.53 | $24.76 | $26.29 |
| 2025-11-28 | $25.53 | $24.76 | $26.29 |
| 2025-11-29 | $25.53 | $24.76 | $26.29 |
| 2025-11-30 | $26.05 | $25.27 | $26.83 |
| 2025 December | |||
| 2025-12-01 | $26.05 | $25.27 | $26.83 |
| 2025-12-02 | $26.05 | $25.27 | $26.83 |
| 2025-12-03 | $26.12 | $25.33 | $26.90 |
| 2025-12-04 | $25.60 | $24.83 | $26.36 |
| 2025-12-05 | $25.60 | $24.83 | $26.36 |
| 2025-12-06 | $25.60 | $24.83 | $26.36 |
| 2025-12-07 | $25.97 | $25.19 | $26.75 |
| 2025-12-08 | $25.60 | $24.83 | $26.36 |
| 2025-12-09 | $25.60 | $24.83 | $26.36 |
| 2025-12-10 | $25.60 | $24.83 | $26.36 |
| 2025-12-11 | $25.60 | $24.83 | $26.36 |
| 2025-12-12 | $25.97 | $25.19 | $26.75 |
| 2025-12-13 | $25.97 | $25.19 | $26.75 |
| 2025-12-14 | $25.58 | $24.81 | $26.35 |
| 2025-12-15 | $25.58 | $24.81 | $26.35 |
| 2025-12-16 | $26.10 | $25.32 | $26.89 |
| 2025-12-17 | $26.10 | $25.32 | $26.89 |
| 2025-12-18 | $26.63 | $25.83 | $27.43 |
| 2025-12-19 | $26.63 | $25.83 | $27.43 |
| 2025-12-20 | $26.10 | $25.32 | $26.89 |
| 2025-12-21 | $26.63 | $25.83 | $27.43 |
| 2025-12-22 | $27.18 | $26.36 | $27.99 |
| 2025-12-23 | $27.73 | $26.90 | $28.56 |
| 2025-12-24 | $27.73 | $26.90 | $28.56 |
| 2025-12-25 | $27.18 | $26.36 | $27.99 |
| 2025-12-26 | $27.18 | $26.36 | $27.99 |
| 2025-12-27 | $27.18 | $26.36 | $27.99 |
| 2025-12-28 | $27.18 | $26.36 | $27.99 |
| 2025-12-29 | $27.73 | $26.90 | $28.56 |
| 2025-12-30 | $28.29 | $27.44 | $29.14 |
| 2025-12-31 | $27.73 | $26.90 | $28.56 |