Current CTNM price: $11.79
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $10.88 | $10.56 | $11.21 |
2026-01-02 | $10.62 | $10.30 | $10.94 |
2026-01-03 | $10.91 | $10.58 | $11.24 |
2026-01-04 | $11.09 | $10.75 | $11.42 |
2026-01-05 | $11.39 | $11.05 | $11.73 |
2026-01-06 | $11.32 | $10.98 | $11.66 |
2026-01-07 | $11.28 | $10.94 | $11.62 |
2026-01-08 | $10.98 | $10.65 | $11.31 |
2026-01-09 | $11.13 | $10.80 | $11.47 |
2026-01-10 | $11.43 | $11.09 | $11.78 |
2026-01-11 | $11.13 | $10.79 | $11.46 |
2026-01-12 | $11.43 | $11.09 | $11.77 |
2026-01-13 | $11.52 | $11.17 | $11.86 |
2026-01-14 | $11.21 | $10.87 | $11.55 |
2026-01-15 | $11.51 | $11.17 | $11.86 |
2026-01-16 | $11.83 | $11.47 | $12.18 |
2026-01-17 | $11.55 | $11.20 | $11.89 |
2026-01-18 | $11.68 | $11.33 | $12.03 |
2026-01-19 | $11.99 | $11.63 | $12.35 |
2026-01-20 | $12.05 | $11.69 | $12.41 |
2026-01-21 | $11.73 | $11.37 | $12.08 |
2026-01-22 | $12.04 | $11.68 | $12.40 |
2026-01-23 | $12.37 | $12.00 | $12.74 |
2026-01-24 | $12.43 | $12.05 | $12.80 |
2026-01-25 | $12.09 | $11.73 | $12.46 |
2026-01-26 | $11.86 | $11.50 | $12.21 |
2026-01-27 | $11.77 | $11.42 | $12.12 |
2026-01-28 | $11.95 | $11.59 | $12.31 |
2026-01-29 | $11.97 | $11.61 | $12.33 |
2026-01-30 | $12.26 | $11.89 | $12.63 |
2026-01-31 | $11.98 | $11.62 | $12.34 |
2026 February | |||
2026-02-01 | $11.66 | $11.31 | $12.01 |
2026-02-02 | $11.96 | $11.60 | $12.32 |
2026-02-03 | $11.64 | $11.29 | $11.99 |
2026-02-04 | $11.61 | $11.27 | $11.96 |
2026-02-05 | $11.57 | $11.23 | $11.92 |
2026-02-06 | $11.26 | $10.93 | $11.60 |
2026-02-07 | $11.39 | $11.05 | $11.73 |
2026-02-08 | $11.70 | $11.35 | $12.05 |
2026-02-09 | $11.38 | $11.04 | $11.73 |
2026-02-10 | $11.50 | $11.15 | $11.84 |
2026-02-11 | $11.65 | $11.30 | $12.00 |
2026-02-12 | $11.49 | $11.14 | $11.83 |
2026-02-13 | $11.29 | $10.95 | $11.63 |
2026-02-14 | $11.34 | $11.00 | $11.68 |
2026-02-15 | $11.29 | $10.95 | $11.63 |
2026-02-16 | $11.43 | $11.08 | $11.77 |
2026-02-17 | $11.42 | $11.08 | $11.76 |
2026-02-18 | $11.71 | $11.36 | $12.06 |
2026-02-19 | $11.80 | $11.45 | $12.15 |
2026-02-20 | $11.95 | $11.59 | $12.30 |
2026-02-21 | $11.90 | $11.55 | $12.26 |
2026-02-22 | $11.86 | $11.50 | $12.21 |
2026-02-23 | $11.54 | $11.19 | $11.89 |
2026-02-24 | $11.71 | $11.36 | $12.06 |
2026-02-25 | $11.97 | $11.61 | $12.33 |
2026-02-26 | $12.16 | $11.79 | $12.52 |
2026-02-27 | $12.48 | $12.11 | $12.86 |
2026-02-28 | $12.51 | $12.14 | $12.89 |
2026 March | |||
2026-03-01 | $12.82 | $12.44 | $13.21 |
2026-03-02 | $13.08 | $12.68 | $13.47 |
2026-03-03 | $12.73 | $12.35 | $13.11 |
2026-03-04 | $12.39 | $12.02 | $12.76 |
2026-03-05 | $12.06 | $11.70 | $12.42 |
2026-03-06 | $11.74 | $11.38 | $12.09 |
2026-03-07 | $11.42 | $11.08 | $11.77 |
2026-03-08 | $11.73 | $11.38 | $12.08 |
2026-03-09 | $12.05 | $11.69 | $12.41 |
2026-03-10 | $12.11 | $11.74 | $12.47 |
2026-03-11 | $12.44 | $12.06 | $12.81 |
2026-03-12 | $12.10 | $11.74 | $12.47 |
2026-03-13 | $12.43 | $12.06 | $12.80 |
2026-03-14 | $12.23 | $11.86 | $12.60 |
2026-03-15 | $12.50 | $12.12 | $12.87 |
2026-03-16 | $12.16 | $11.80 | $12.53 |
2026-03-17 | $11.84 | $11.48 | $12.19 |
2026-03-18 | $12.16 | $11.79 | $12.52 |
2026-03-19 | $12.49 | $12.11 | $12.86 |
2026-03-20 | $12.15 | $11.79 | $12.52 |
2026-03-21 | $12.48 | $12.11 | $12.86 |
2026-03-22 | $12.15 | $11.79 | $12.52 |
2026-03-23 | $11.83 | $11.47 | $12.18 |
2026-03-24 | $12.10 | $11.74 | $12.47 |
2026-03-25 | $11.78 | $11.43 | $12.13 |
2026-03-26 | $12.10 | $11.74 | $12.46 |
2026-03-27 | $11.79 | $11.44 | $12.14 |
2026-03-28 | $11.47 | $11.13 | $11.82 |
2026-03-29 | $11.52 | $11.17 | $11.86 |
2026-03-30 | $11.83 | $11.47 | $12.18 |
2026-03-31 | $11.90 | $11.54 | $12.25 |
2026 April | |||
2026-04-01 | $12.06 | $11.69 | $12.42 |
2026-04-02 | $11.90 | $11.54 | $12.25 |
2026-04-03 | $12.22 | $11.85 | $12.58 |
2026-04-04 | $12.38 | $12.01 | $12.75 |
2026-04-05 | $12.05 | $11.68 | $12.41 |
2026-04-06 | $12.29 | $11.92 | $12.65 |
2026-04-07 | $12.17 | $11.81 | $12.54 |
2026-04-08 | $11.85 | $11.49 | $12.21 |
2026-04-09 | $11.53 | $11.19 | $11.88 |
2026-04-10 | $11.66 | $11.31 | $12.01 |
2026-04-11 | $11.86 | $11.51 | $12.22 |
2026-04-12 | $11.68 | $11.33 | $12.03 |
2026-04-13 | $11.41 | $11.07 | $11.75 |
2026-04-14 | $11.27 | $10.93 | $11.60 |
2026-04-15 | $11.06 | $10.73 | $11.39 |
2026-04-16 | $10.77 | $10.44 | $11.09 |
2026-04-17 | $10.67 | $10.35 | $10.99 |
2026-04-18 | $10.73 | $10.41 | $11.05 |
2026-04-19 | $10.55 | $10.23 | $10.86 |
2026-04-20 | $10.31 | $9.999 | $10.62 |
2026-04-21 | $10.03 | $9.732 | $10.33 |
2026-04-22 | $10.04 | $9.742 | $10.34 |
2026-04-23 | $9.775 | $9.482 | $10.07 |
2026-04-24 | $9.514 | $9.229 | $9.800 |
2026-04-25 | $9.414 | $9.132 | $9.696 |
2026-04-26 | $9.394 | $9.112 | $9.676 |
2026-04-27 | $9.648 | $9.358 | $9.937 |
2026-04-28 | $9.391 | $9.109 | $9.672 |
2026-04-29 | $9.140 | $8.866 | $9.414 |
2026-04-30 | $8.911 | $8.644 | $9.179 |
2026 May | |||
2026-05-01 | $8.674 | $8.413 | $8.934 |
2026-05-02 | $8.775 | $8.512 | $9.038 |
2026-05-03 | $8.764 | $8.501 | $9.027 |
2026-05-04 | $8.786 | $8.523 | $9.050 |
2026-05-05 | $8.552 | $8.295 | $8.808 |
2026-05-06 | $8.587 | $8.330 | $8.845 |
2026-05-07 | $8.819 | $8.555 | $9.084 |
2026-05-08 | $8.584 | $8.327 | $8.842 |
2026-05-09 | $8.640 | $8.381 | $8.899 |
2026-05-10 | $8.449 | $8.196 | $8.703 |
2026-05-11 | $8.224 | $7.977 | $8.471 |
2026-05-12 | $8.021 | $7.781 | $8.262 |
2026-05-13 | $7.931 | $7.693 | $8.169 |
2026-05-14 | $7.720 | $7.488 | $7.951 |
2026-05-15 | $7.514 | $7.288 | $7.739 |
2026-05-16 | $7.313 | $7.094 | $7.533 |
2026-05-17 | $7.511 | $7.286 | $7.736 |
2026-05-18 | $7.714 | $7.483 | $7.945 |
2026-05-19 | $7.922 | $7.685 | $8.160 |
2026-05-20 | $8.007 | $7.767 | $8.247 |
2026-05-21 | $7.986 | $7.746 | $8.225 |
2026-05-22 | $7.773 | $7.540 | $8.006 |
2026-05-23 | $7.566 | $7.339 | $7.793 |
2026-05-24 | $7.743 | $7.510 | $7.975 |
2026-05-25 | $7.952 | $7.713 | $8.190 |
2026-05-26 | $7.984 | $7.745 | $8.224 |
2026-05-27 | $7.771 | $7.538 | $8.005 |
2026-05-28 | $7.970 | $7.730 | $8.209 |
2026-05-29 | $8.185 | $7.939 | $8.430 |
2026-05-30 | $7.967 | $7.728 | $8.206 |
2026-05-31 | $7.754 | $7.522 | $7.987 |
2026 June | |||
2026-06-01 | $7.869 | $7.633 | $8.105 |
2026-06-02 | $7.659 | $7.429 | $7.889 |
2026-06-03 | $7.615 | $7.387 | $7.844 |
2026-06-04 | $7.412 | $7.190 | $7.635 |
2026-06-05 | $7.612 | $7.384 | $7.841 |
2026-06-06 | $7.409 | $7.187 | $7.632 |
2026-06-07 | $7.212 | $6.996 | $7.428 |
2026-06-08 | $7.212 | $6.996 | $7.428 |
2026-06-09 | $7.020 | $6.809 | $7.230 |
2026-06-10 | $6.832 | $6.627 | $7.037 |
2026-06-11 | $6.650 | $6.451 | $6.850 |
2026-06-12 | $6.603 | $6.405 | $6.801 |
2026-06-13 | $6.427 | $6.234 | $6.620 |
2026-06-14 | $6.491 | $6.297 | $6.686 |
2026-06-15 | $6.667 | $6.467 | $6.867 |
2026-06-16 | $6.847 | $6.642 | $7.052 |
2026-06-17 | $7.032 | $6.821 | $7.243 |
2026-06-18 | $7.159 | $6.944 | $7.373 |
2026-06-19 | $6.968 | $6.759 | $7.177 |
2026-06-20 | $6.782 | $6.578 | $6.985 |
2026-06-21 | $6.677 | $6.477 | $6.877 |
2026-06-22 | $6.737 | $6.535 | $6.939 |
2026-06-23 | $6.557 | $6.361 | $6.754 |
2026-06-24 | $6.382 | $6.191 | $6.574 |
2026-06-25 | $6.273 | $6.085 | $6.462 |
2026-06-26 | $6.227 | $6.040 | $6.414 |
2026-06-27 | $6.102 | $5.919 | $6.285 |
2026-06-28 | $6.164 | $5.980 | $6.349 |
2026-06-29 | $6.102 | $5.919 | $6.285 |
2026-06-30 | $6.071 | $5.889 | $6.253 |
2026 July | |||
2026-07-01 | $6.235 | $6.048 | $6.422 |
2026-07-02 | $6.069 | $5.887 | $6.251 |
2026-07-03 | $5.990 | $5.810 | $6.170 |
2026-07-04 | $6.053 | $5.871 | $6.235 |
2026-07-05 | $6.100 | $5.917 | $6.283 |
2026-07-06 | $5.938 | $5.760 | $6.116 |
2026-07-07 | $6.098 | $5.915 | $6.281 |
2026-07-08 | $5.936 | $5.757 | $6.114 |
2026-07-09 | $6.078 | $5.895 | $6.260 |
2026-07-10 | $6.078 | $5.895 | $6.260 |
2026-07-11 | $5.916 | $5.738 | $6.093 |
2026-07-12 | $5.783 | $5.610 | $5.957 |
2026-07-13 | $5.629 | $5.460 | $5.798 |
2026-07-14 | $5.781 | $5.608 | $5.955 |
2026-07-15 | $5.937 | $5.759 | $6.116 |
2026-07-16 | $6.098 | $5.915 | $6.281 |
2026-07-17 | $6.263 | $6.075 | $6.451 |
2026-07-18 | $6.096 | $5.913 | $6.279 |
2026-07-19 | $5.933 | $5.755 | $6.111 |
2026-07-20 | $6.093 | $5.911 | $6.276 |
2026-07-21 | $5.931 | $5.753 | $6.109 |
2026-07-22 | $6.091 | $5.909 | $6.274 |
2026-07-23 | $5.929 | $5.751 | $6.107 |
2026-07-24 | $5.800 | $5.626 | $5.974 |
2026-07-25 | $5.685 | $5.514 | $5.856 |
2026-07-26 | $5.533 | $5.367 | $5.699 |
2026-07-27 | $5.386 | $5.224 | $5.547 |
2026-07-28 | $5.242 | $5.085 | $5.399 |
2026-07-29 | $5.384 | $5.222 | $5.545 |
2026-07-30 | $5.240 | $5.083 | $5.397 |
2026-07-31 | $5.114 | $4.961 | $5.267 |
2026 August | |||
2026-08-01 | $5.252 | $5.095 | $5.410 |
2026-08-02 | $5.112 | $4.959 | $5.266 |
2026-08-03 | $5.227 | $5.070 | $5.384 |
2026-08-04 | $5.088 | $4.935 | $5.240 |
2026-08-05 | $5.023 | $4.872 | $5.173 |
2026-08-06 | $5.158 | $5.004 | $5.313 |
2026-08-07 | $5.021 | $4.870 | $5.171 |
2026-08-08 | $4.956 | $4.807 | $5.105 |
2026-08-09 | $5.085 | $4.933 | $5.238 |
2026-08-10 | $5.223 | $5.066 | $5.380 |
2026-08-11 | $5.184 | $5.029 | $5.340 |
2026-08-12 | $5.055 | $4.904 | $5.207 |
2026-08-13 | $5.055 | $4.904 | $5.207 |
2026-08-14 | $5.081 | $4.929 | $5.233 |
2026-08-15 | $4.965 | $4.816 | $5.114 |
2026-08-16 | $4.952 | $4.803 | $5.101 |
2026-08-17 | $5.086 | $4.933 | $5.238 |
2026-08-18 | $5.070 | $4.918 | $5.222 |
2026-08-19 | $5.207 | $5.051 | $5.363 |
2026-08-20 | $5.207 | $5.051 | $5.363 |
2026-08-21 | $5.347 | $5.187 | $5.508 |
2026-08-22 | $5.492 | $5.327 | $5.657 |
2026-08-23 | $5.345 | $5.185 | $5.506 |
2026-08-24 | $5.490 | $5.325 | $5.655 |
2026-08-25 | $5.546 | $5.380 | $5.713 |
2026-08-26 | $5.696 | $5.525 | $5.867 |
2026-08-27 | $5.696 | $5.525 | $5.867 |
2026-08-28 | $5.583 | $5.415 | $5.750 |
2026-08-29 | $5.434 | $5.271 | $5.597 |
2026-08-30 | $5.347 | $5.187 | $5.508 |
2026-08-31 | $5.492 | $5.327 | $5.657 |
2026 September | |||
2026-09-01 | $5.345 | $5.185 | $5.506 |
2026-09-02 | $5.490 | $5.325 | $5.655 |
2026-09-03 | $5.490 | $5.325 | $5.655 |
2026-09-04 | $5.416 | $5.254 | $5.579 |
2026-09-05 | $5.296 | $5.137 | $5.455 |
2026-09-06 | $5.440 | $5.276 | $5.603 |
2026-09-07 | $5.587 | $5.419 | $5.754 |
2026-09-08 | $5.438 | $5.274 | $5.601 |
2026-09-09 | $5.459 | $5.295 | $5.622 |
2026-09-10 | $5.459 | $5.295 | $5.622 |
2026-09-11 | $5.484 | $5.319 | $5.648 |
2026-09-12 | $5.417 | $5.255 | $5.580 |
2026-09-13 | $5.564 | $5.397 | $5.731 |
2026-09-14 | $5.612 | $5.443 | $5.780 |
2026-09-15 | $5.763 | $5.590 | $5.936 |
2026-09-16 | $5.798 | $5.624 | $5.972 |
2026-09-17 | $5.798 | $5.624 | $5.972 |
2026-09-18 | $5.814 | $5.639 | $5.988 |
2026-09-19 | $5.971 | $5.792 | $6.150 |
2026-09-20 | $6.132 | $5.948 | $6.316 |
2026-09-21 | $6.005 | $5.825 | $6.185 |
2026-09-22 | $6.167 | $5.982 | $6.352 |
2026-09-23 | $6.011 | $5.831 | $6.191 |
2026-09-24 | $6.011 | $5.831 | $6.191 |
2026-09-25 | $6.061 | $5.879 | $6.243 |
2026-09-26 | $6.225 | $6.038 | $6.412 |
2026-09-27 | $6.059 | $5.877 | $6.241 |
2026-09-28 | $6.223 | $6.036 | $6.409 |
2026-09-29 | $6.057 | $5.875 | $6.239 |
2026-09-30 | $6.220 | $6.034 | $6.407 |
2026 October | |||
2026-10-01 | $6.220 | $6.034 | $6.407 |
2026-10-02 | $6.220 | $6.034 | $6.407 |
2026-10-03 | $6.282 | $6.093 | $6.470 |
2026-10-04 | $6.452 | $6.258 | $6.645 |
2026-10-05 | $6.279 | $6.091 | $6.468 |
2026-10-06 | $6.449 | $6.256 | $6.643 |
2026-10-07 | $6.449 | $6.256 | $6.643 |
2026-10-08 | $6.449 | $6.256 | $6.643 |
2026-10-09 | $6.449 | $6.256 | $6.643 |
2026-10-10 | $6.449 | $6.256 | $6.643 |
2026-10-11 | $6.449 | $6.256 | $6.643 |
2026-10-12 | $6.449 | $6.256 | $6.643 |
2026-10-13 | $6.449 | $6.256 | $6.643 |
2026-10-14 | $6.449 | $6.256 | $6.643 |
2026-10-15 | $6.622 | $6.423 | $6.820 |
2026-10-16 | $6.622 | $6.423 | $6.820 |
2026-10-17 | $6.622 | $6.423 | $6.820 |
2026-10-18 | $6.622 | $6.423 | $6.820 |
2026-10-19 | $6.801 | $6.597 | $7.005 |
2026-10-20 | $6.801 | $6.597 | $7.005 |
2026-10-21 | $6.748 | $6.545 | $6.950 |
2026-10-22 | $6.748 | $6.545 | $6.950 |
2026-10-23 | $6.748 | $6.545 | $6.950 |
2026-10-24 | $6.887 | $6.680 | $7.093 |
2026-10-25 | $6.887 | $6.680 | $7.093 |
2026-10-26 | $6.887 | $6.680 | $7.093 |
2026-10-27 | $6.887 | $6.680 | $7.093 |
2026-10-28 | $6.703 | $6.502 | $6.904 |
2026-10-29 | $6.703 | $6.502 | $6.904 |
2026-10-30 | $6.524 | $6.328 | $6.720 |
2026-10-31 | $6.524 | $6.328 | $6.720 |
2026 November | |||
2026-11-01 | $6.700 | $6.499 | $6.901 |
2026-11-02 | $6.700 | $6.499 | $6.901 |
2026-11-03 | $6.700 | $6.499 | $6.901 |
2026-11-04 | $6.700 | $6.499 | $6.901 |
2026-11-05 | $6.700 | $6.499 | $6.901 |
2026-11-06 | $6.635 | $6.436 | $6.834 |
2026-11-07 | $6.635 | $6.436 | $6.834 |
2026-11-08 | $6.692 | $6.492 | $6.893 |
2026-11-09 | $6.692 | $6.492 | $6.893 |
2026-11-10 | $6.650 | $6.451 | $6.850 |
2026-11-11 | $6.650 | $6.451 | $6.850 |
2026-11-12 | $6.769 | $6.566 | $6.972 |
2026-11-13 | $6.769 | $6.566 | $6.972 |
2026-11-14 | $6.952 | $6.744 | $7.161 |
2026-11-15 | $6.952 | $6.744 | $7.161 |
2026-11-16 | $6.952 | $6.744 | $7.161 |
2026-11-17 | $6.767 | $6.564 | $6.970 |
2026-11-18 | $6.767 | $6.564 | $6.970 |
2026-11-19 | $6.767 | $6.564 | $6.970 |
2026-11-20 | $6.767 | $6.564 | $6.970 |
2026-11-21 | $6.626 | $6.427 | $6.825 |
2026-11-22 | $6.626 | $6.427 | $6.825 |
2026-11-23 | $6.449 | $6.256 | $6.643 |
2026-11-24 | $6.449 | $6.256 | $6.643 |
2026-11-25 | $6.283 | $6.095 | $6.472 |
2026-11-26 | $6.283 | $6.095 | $6.472 |
2026-11-27 | $6.116 | $5.932 | $6.299 |
2026-11-28 | $6.116 | $5.932 | $6.299 |
2026-11-29 | $6.281 | $6.092 | $6.469 |
2026-11-30 | $6.281 | $6.092 | $6.469 |
2026 December | |||
2026-12-01 | $6.281 | $6.092 | $6.469 |
2026-12-02 | $6.451 | $6.257 | $6.644 |
2026-12-03 | $6.451 | $6.257 | $6.644 |
2026-12-04 | $6.451 | $6.257 | $6.644 |
2026-12-05 | $6.451 | $6.257 | $6.644 |
2026-12-06 | $6.451 | $6.257 | $6.644 |
2026-12-07 | $6.285 | $6.097 | $6.474 |
2026-12-08 | $6.285 | $6.097 | $6.474 |
2026-12-09 | $6.455 | $6.262 | $6.649 |
2026-12-10 | $6.283 | $6.095 | $6.472 |
2026-12-11 | $6.262 | $6.075 | $6.450 |
2026-12-12 | $6.095 | $5.913 | $6.278 |
2026-12-13 | $6.260 | $6.072 | $6.448 |
2026-12-14 | $6.248 | $6.060 | $6.435 |
2026-12-15 | $6.081 | $5.899 | $6.264 |
2026-12-16 | $6.246 | $6.058 | $6.433 |
2026-12-17 | $6.198 | $6.012 | $6.384 |
2026-12-18 | $6.106 | $5.922 | $6.289 |
2026-12-19 | $6.065 | $5.884 | $6.247 |
2026-12-20 | $6.229 | $6.043 | $6.416 |
2026-12-21 | $6.174 | $5.989 | $6.360 |
2026-12-22 | $6.198 | $6.012 | $6.384 |
2026-12-23 | $6.119 | $5.935 | $6.302 |
2026-12-24 | $6.190 | $6.004 | $6.376 |
2026-12-25 | $6.119 | $5.936 | $6.303 |
2026-12-26 | $6.202 | $6.016 | $6.388 |
2026-12-27 | $6.080 | $5.897 | $6.262 |
2026-12-28 | $5.918 | $5.740 | $6.095 |
2026-12-29 | $5.760 | $5.587 | $5.933 |
2026-12-30 | $5.916 | $5.738 | $6.093 |
2026-12-31 | $6.075 | $5.893 | $6.258 |