Current CTNM price: $11.79
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.651 | $3.542 | $3.761 |
2028-01-02 | $3.727 | $3.615 | $3.838 |
2028-01-03 | $3.727 | $3.615 | $3.838 |
2028-01-04 | $3.727 | $3.615 | $3.838 |
2028-01-05 | $3.727 | $3.615 | $3.838 |
2028-01-06 | $3.627 | $3.518 | $3.736 |
2028-01-07 | $3.627 | $3.518 | $3.736 |
2028-01-08 | $3.531 | $3.425 | $3.636 |
2028-01-09 | $3.531 | $3.425 | $3.636 |
2028-01-10 | $3.626 | $3.517 | $3.735 |
2028-01-11 | $3.626 | $3.517 | $3.735 |
2028-01-12 | $3.626 | $3.517 | $3.735 |
2028-01-13 | $3.626 | $3.517 | $3.735 |
2028-01-14 | $3.626 | $3.517 | $3.735 |
2028-01-15 | $3.590 | $3.483 | $3.698 |
2028-01-16 | $3.590 | $3.483 | $3.698 |
2028-01-17 | $3.622 | $3.513 | $3.730 |
2028-01-18 | $3.622 | $3.513 | $3.730 |
2028-01-19 | $3.599 | $3.491 | $3.707 |
2028-01-20 | $3.599 | $3.491 | $3.707 |
2028-01-21 | $3.663 | $3.553 | $3.773 |
2028-01-22 | $3.663 | $3.553 | $3.773 |
2028-01-23 | $3.762 | $3.649 | $3.875 |
2028-01-24 | $3.762 | $3.649 | $3.875 |
2028-01-25 | $3.762 | $3.649 | $3.875 |
2028-01-26 | $3.662 | $3.552 | $3.772 |
2028-01-27 | $3.662 | $3.552 | $3.772 |
2028-01-28 | $3.662 | $3.552 | $3.772 |
2028-01-29 | $3.662 | $3.552 | $3.772 |
2028-01-30 | $3.586 | $3.478 | $3.693 |
2028-01-31 | $3.586 | $3.478 | $3.693 |
2028 February | |||
2028-02-01 | $3.490 | $3.385 | $3.595 |
2028-02-02 | $3.490 | $3.385 | $3.595 |
2028-02-03 | $3.400 | $3.298 | $3.502 |
2028-02-04 | $3.400 | $3.298 | $3.502 |
2028-02-05 | $3.309 | $3.210 | $3.409 |
2028-02-06 | $3.309 | $3.210 | $3.409 |
2028-02-07 | $3.399 | $3.297 | $3.501 |
2028-02-08 | $3.399 | $3.297 | $3.501 |
2028-02-09 | $3.399 | $3.297 | $3.501 |
2028-02-10 | $3.491 | $3.386 | $3.595 |
2028-02-11 | $3.491 | $3.386 | $3.595 |
2028-02-12 | $3.491 | $3.386 | $3.595 |
2028-02-13 | $3.491 | $3.386 | $3.595 |
2028-02-14 | $3.491 | $3.386 | $3.595 |
2028-02-15 | $3.401 | $3.299 | $3.503 |
2028-02-16 | $3.401 | $3.299 | $3.503 |
2028-02-17 | $3.493 | $3.389 | $3.598 |
2028-02-18 | $3.400 | $3.298 | $3.502 |
2028-02-19 | $3.389 | $3.287 | $3.491 |
2028-02-20 | $3.299 | $3.200 | $3.397 |
2028-02-21 | $3.388 | $3.286 | $3.489 |
2028-02-22 | $3.381 | $3.280 | $3.483 |
2028-02-23 | $3.291 | $3.192 | $3.390 |
2028-02-24 | $3.380 | $3.278 | $3.481 |
2028-02-25 | $3.354 | $3.253 | $3.454 |
2028-02-26 | $3.304 | $3.205 | $3.403 |
2028-02-27 | $3.282 | $3.184 | $3.381 |
2028-02-28 | $3.371 | $3.270 | $3.472 |
2028-02-29 | $3.341 | $3.241 | $3.441 |
2028 March | |||
2028-03-01 | $3.354 | $3.253 | $3.455 |
2028-03-02 | $3.311 | $3.212 | $3.410 |
2028-03-03 | $3.350 | $3.249 | $3.450 |
2028-03-04 | $3.311 | $3.212 | $3.411 |
2028-03-05 | $3.356 | $3.255 | $3.457 |
2028-03-06 | $3.290 | $3.191 | $3.389 |
2028-03-07 | $3.202 | $3.106 | $3.298 |
2028-03-08 | $3.117 | $3.023 | $3.211 |
2028-03-09 | $3.201 | $3.105 | $3.297 |
2028-03-10 | $3.288 | $3.189 | $3.386 |
2028-03-11 | $3.377 | $3.275 | $3.478 |
2028-03-12 | $3.377 | $3.275 | $3.478 |
2028-03-13 | $3.364 | $3.263 | $3.465 |
2028-03-14 | $3.274 | $3.176 | $3.372 |
2028-03-15 | $3.336 | $3.236 | $3.436 |
2028-03-16 | $3.247 | $3.149 | $3.344 |
2028-03-17 | $3.167 | $3.072 | $3.262 |
2028-03-18 | $3.253 | $3.155 | $3.350 |
2028-03-19 | $3.284 | $3.186 | $3.383 |
2028-03-20 | $3.303 | $3.204 | $3.402 |
2028-03-21 | $3.282 | $3.184 | $3.381 |
2028-03-22 | $3.345 | $3.244 | $3.445 |
2028-03-23 | $3.256 | $3.158 | $3.353 |
2028-03-24 | $3.169 | $3.074 | $3.264 |
2028-03-25 | $3.220 | $3.123 | $3.316 |
2028-03-26 | $3.297 | $3.198 | $3.396 |
2028-03-27 | $3.386 | $3.284 | $3.488 |
2028-03-28 | $3.322 | $3.223 | $3.422 |
2028-03-29 | $3.317 | $3.218 | $3.417 |
2028-03-30 | $3.339 | $3.239 | $3.440 |
2028-03-31 | $3.280 | $3.182 | $3.379 |
2028 April | |||
2028-04-01 | $3.369 | $3.268 | $3.470 |
2028-04-02 | $3.460 | $3.356 | $3.564 |
2028-04-03 | $3.368 | $3.266 | $3.469 |
2028-04-04 | $3.351 | $3.250 | $3.451 |
2028-04-05 | $3.441 | $3.338 | $3.545 |
2028-04-06 | $3.350 | $3.249 | $3.450 |
2028-04-07 | $3.260 | $3.163 | $3.358 |
2028-04-08 | $3.348 | $3.248 | $3.449 |
2028-04-09 | $3.432 | $3.329 | $3.535 |
2028-04-10 | $3.340 | $3.240 | $3.441 |
2028-04-11 | $3.431 | $3.328 | $3.534 |
2028-04-12 | $3.374 | $3.273 | $3.475 |
2028-04-13 | $3.465 | $3.361 | $3.569 |
2028-04-14 | $3.373 | $3.271 | $3.474 |
2028-04-15 | $3.283 | $3.184 | $3.381 |
2028-04-16 | $3.371 | $3.270 | $3.473 |
2028-04-17 | $3.381 | $3.280 | $3.483 |
2028-04-18 | $3.291 | $3.192 | $3.390 |
2028-04-19 | $3.330 | $3.231 | $3.430 |
2028-04-20 | $3.375 | $3.274 | $3.476 |
2028-04-21 | $3.367 | $3.266 | $3.468 |
2028-04-22 | $3.458 | $3.354 | $3.561 |
2028-04-23 | $3.479 | $3.374 | $3.583 |
2028-04-24 | $3.391 | $3.289 | $3.492 |
2028-04-25 | $3.477 | $3.373 | $3.582 |
2028-04-26 | $3.533 | $3.427 | $3.639 |
2028-04-27 | $3.502 | $3.397 | $3.607 |
2028-04-28 | $3.441 | $3.338 | $3.545 |
2028-04-29 | $3.417 | $3.314 | $3.519 |
2028-04-30 | $3.430 | $3.327 | $3.533 |
2028 May | |||
2028-05-01 | $3.503 | $3.398 | $3.608 |
2028-05-02 | $3.417 | $3.314 | $3.519 |
2028-05-03 | $3.467 | $3.363 | $3.571 |
2028-05-04 | $3.428 | $3.325 | $3.531 |
2028-05-05 | $3.428 | $3.325 | $3.531 |
2028-05-06 | $3.438 | $3.335 | $3.541 |
2028-05-07 | $3.346 | $3.246 | $3.447 |
2028-05-08 | $3.257 | $3.159 | $3.355 |
2028-05-09 | $3.170 | $3.075 | $3.265 |
2028-05-10 | $3.086 | $2.993 | $3.178 |
2028-05-11 | $3.169 | $3.074 | $3.264 |
2028-05-12 | $3.085 | $2.992 | $3.177 |
2028-05-13 | $3.017 | $2.926 | $3.107 |
2028-05-14 | $3.024 | $2.933 | $3.115 |
2028-05-15 | $3.106 | $3.013 | $3.199 |
2028-05-16 | $3.023 | $2.932 | $3.114 |
2028-05-17 | $3.105 | $3.012 | $3.198 |
2028-05-18 | $3.189 | $3.093 | $3.284 |
2028-05-19 | $3.104 | $3.010 | $3.197 |
2028-05-20 | $3.187 | $3.092 | $3.283 |
2028-05-21 | $3.110 | $3.017 | $3.204 |
2028-05-22 | $3.194 | $3.099 | $3.290 |
2028-05-23 | $3.247 | $3.149 | $3.344 |
2028-05-24 | $3.335 | $3.235 | $3.435 |
2028-05-25 | $3.315 | $3.215 | $3.414 |
2028-05-26 | $3.303 | $3.204 | $3.402 |
2028-05-27 | $3.215 | $3.119 | $3.311 |
2028-05-28 | $3.260 | $3.162 | $3.358 |
2028-05-29 | $3.348 | $3.247 | $3.448 |
2028-05-30 | $3.259 | $3.161 | $3.356 |
2028-05-31 | $3.347 | $3.246 | $3.447 |
2028 June | |||
2028-06-01 | $3.373 | $3.272 | $3.474 |
2028-06-02 | $3.283 | $3.185 | $3.382 |
2028-06-03 | $3.372 | $3.271 | $3.473 |
2028-06-04 | $3.463 | $3.359 | $3.567 |
2028-06-05 | $3.382 | $3.280 | $3.483 |
2028-06-06 | $3.419 | $3.317 | $3.522 |
2028-06-07 | $3.512 | $3.406 | $3.617 |
2028-06-08 | $3.528 | $3.422 | $3.634 |
2028-06-09 | $3.434 | $3.331 | $3.537 |
2028-06-10 | $3.527 | $3.421 | $3.633 |
2028-06-11 | $3.622 | $3.514 | $3.731 |
2028-06-12 | $3.639 | $3.529 | $3.748 |
2028-06-13 | $3.542 | $3.435 | $3.648 |
2028-06-14 | $3.473 | $3.369 | $3.577 |
2028-06-15 | $3.447 | $3.343 | $3.550 |
2028-06-16 | $3.499 | $3.394 | $3.604 |
2028-06-17 | $3.506 | $3.401 | $3.611 |
2028-06-18 | $3.590 | $3.482 | $3.698 |
2028-06-19 | $3.508 | $3.403 | $3.613 |
2028-06-20 | $3.415 | $3.312 | $3.517 |
2028-06-21 | $3.502 | $3.397 | $3.608 |
2028-06-22 | $3.409 | $3.307 | $3.511 |
2028-06-23 | $3.401 | $3.299 | $3.503 |
2028-06-24 | $3.389 | $3.287 | $3.491 |
2028-06-25 | $3.299 | $3.200 | $3.398 |
2028-06-26 | $3.335 | $3.235 | $3.435 |
2028-06-27 | $3.425 | $3.322 | $3.528 |
2028-06-28 | $3.334 | $3.234 | $3.434 |
2028-06-29 | $3.366 | $3.265 | $3.467 |
2028-06-30 | $3.411 | $3.309 | $3.513 |
2028 July | |||
2028-07-01 | $3.364 | $3.263 | $3.465 |
2028-07-02 | $3.306 | $3.206 | $3.405 |
2028-07-03 | $3.322 | $3.222 | $3.421 |
2028-07-04 | $3.306 | $3.206 | $3.405 |
2028-07-05 | $3.346 | $3.246 | $3.446 |
2028-07-06 | $3.344 | $3.244 | $3.444 |
2028-07-07 | $3.429 | $3.326 | $3.532 |
2028-07-08 | $3.456 | $3.352 | $3.559 |
2028-07-09 | $3.498 | $3.393 | $3.603 |
2028-07-10 | $3.486 | $3.381 | $3.591 |
2028-07-11 | $3.472 | $3.368 | $3.576 |
2028-07-12 | $3.379 | $3.278 | $3.481 |
2028-07-13 | $3.429 | $3.326 | $3.531 |
2028-07-14 | $3.504 | $3.399 | $3.610 |
2028-07-15 | $3.560 | $3.453 | $3.667 |
2028-07-16 | $3.656 | $3.546 | $3.766 |
2028-07-17 | $3.664 | $3.554 | $3.774 |
2028-07-18 | $3.755 | $3.642 | $3.867 |
2028-07-19 | $3.830 | $3.715 | $3.944 |
2028-07-20 | $3.727 | $3.616 | $3.839 |
2028-07-21 | $3.628 | $3.519 | $3.737 |
2028-07-22 | $3.531 | $3.425 | $3.637 |
2028-07-23 | $3.437 | $3.334 | $3.540 |
2028-07-24 | $3.345 | $3.245 | $3.446 |
2028-07-25 | $3.436 | $3.333 | $3.539 |
2028-07-26 | $3.529 | $3.423 | $3.635 |
2028-07-27 | $3.546 | $3.439 | $3.652 |
2028-07-28 | $3.642 | $3.532 | $3.751 |
2028-07-29 | $3.545 | $3.438 | $3.651 |
2028-07-30 | $3.640 | $3.531 | $3.750 |
2028-07-31 | $3.582 | $3.475 | $3.690 |
2028 August | |||
2028-08-01 | $3.660 | $3.550 | $3.770 |
2028-08-02 | $3.562 | $3.455 | $3.669 |
2028-08-03 | $3.467 | $3.363 | $3.571 |
2028-08-04 | $3.561 | $3.454 | $3.668 |
2028-08-05 | $3.657 | $3.547 | $3.767 |
2028-08-06 | $3.560 | $3.453 | $3.666 |
2028-08-07 | $3.656 | $3.546 | $3.765 |
2028-08-08 | $3.558 | $3.451 | $3.665 |
2028-08-09 | $3.463 | $3.359 | $3.567 |
2028-08-10 | $3.544 | $3.438 | $3.651 |
2028-08-11 | $3.450 | $3.346 | $3.553 |
2028-08-12 | $3.543 | $3.437 | $3.649 |
2028-08-13 | $3.452 | $3.349 | $3.556 |
2028-08-14 | $3.360 | $3.259 | $3.461 |
2028-08-15 | $3.373 | $3.272 | $3.474 |
2028-08-16 | $3.464 | $3.360 | $3.568 |
2028-08-17 | $3.484 | $3.379 | $3.588 |
2028-08-18 | $3.530 | $3.424 | $3.636 |
2028-08-19 | $3.484 | $3.379 | $3.588 |
2028-08-20 | $3.578 | $3.471 | $3.685 |
2028-08-21 | $3.624 | $3.516 | $3.733 |
2028-08-22 | $3.528 | $3.422 | $3.634 |
2028-08-23 | $3.598 | $3.490 | $3.706 |
2028-08-24 | $3.565 | $3.458 | $3.672 |
2028-08-25 | $3.470 | $3.366 | $3.574 |
2028-08-26 | $3.378 | $3.276 | $3.479 |
2028-08-27 | $3.414 | $3.312 | $3.517 |
2028-08-28 | $3.474 | $3.370 | $3.578 |
2028-08-29 | $3.419 | $3.317 | $3.522 |
2028-08-30 | $3.341 | $3.241 | $3.441 |
2028-08-31 | $3.299 | $3.200 | $3.398 |
2028 September | |||
2028-09-01 | $3.239 | $3.142 | $3.336 |
2028-09-02 | $3.153 | $3.058 | $3.247 |
2028-09-03 | $3.125 | $3.031 | $3.219 |
2028-09-04 | $3.142 | $3.047 | $3.236 |
2028-09-05 | $3.089 | $2.996 | $3.181 |
2028-09-06 | $3.019 | $2.928 | $3.109 |
2028-09-07 | $2.938 | $2.850 | $3.026 |
2028-09-08 | $2.941 | $2.853 | $3.029 |
2028-09-09 | $2.863 | $2.777 | $2.948 |
2028-09-10 | $2.786 | $2.703 | $2.870 |
2028-09-11 | $2.757 | $2.674 | $2.840 |
2028-09-12 | $2.751 | $2.668 | $2.833 |
2028-09-13 | $2.825 | $2.741 | $2.910 |
2028-09-14 | $2.750 | $2.667 | $2.832 |
2028-09-15 | $2.677 | $2.596 | $2.757 |
2028-09-16 | $2.610 | $2.531 | $2.688 |
2028-09-17 | $2.540 | $2.464 | $2.616 |
2028-09-18 | $2.570 | $2.493 | $2.647 |
2028-09-19 | $2.566 | $2.489 | $2.643 |
2028-09-20 | $2.573 | $2.496 | $2.650 |
2028-09-21 | $2.504 | $2.429 | $2.580 |
2028-09-22 | $2.515 | $2.439 | $2.590 |
2028-09-23 | $2.583 | $2.505 | $2.660 |
2028-09-24 | $2.514 | $2.438 | $2.589 |
2028-09-25 | $2.530 | $2.454 | $2.606 |
2028-09-26 | $2.474 | $2.400 | $2.549 |
2028-09-27 | $2.408 | $2.336 | $2.481 |
2028-09-28 | $2.349 | $2.279 | $2.419 |
2028-09-29 | $2.323 | $2.253 | $2.392 |
2028-09-30 | $2.261 | $2.193 | $2.328 |
2028 October | |||
2028-10-01 | $2.200 | $2.134 | $2.266 |
2028-10-02 | $2.142 | $2.077 | $2.206 |
2028-10-03 | $2.200 | $2.134 | $2.266 |
2028-10-04 | $2.259 | $2.191 | $2.327 |
2028-10-05 | $2.320 | $2.250 | $2.390 |
2028-10-06 | $2.345 | $2.274 | $2.415 |
2028-10-07 | $2.339 | $2.268 | $2.409 |
2028-10-08 | $2.276 | $2.208 | $2.345 |
2028-10-09 | $2.216 | $2.149 | $2.282 |
2028-10-10 | $2.267 | $2.199 | $2.335 |
2028-10-11 | $2.329 | $2.259 | $2.399 |
2028-10-12 | $2.338 | $2.268 | $2.408 |
2028-10-13 | $2.276 | $2.208 | $2.344 |
2028-10-14 | $2.334 | $2.264 | $2.404 |
2028-10-15 | $2.397 | $2.325 | $2.469 |
2028-10-16 | $2.333 | $2.263 | $2.403 |
2028-10-17 | $2.271 | $2.203 | $2.339 |
2028-10-18 | $2.304 | $2.235 | $2.373 |
2028-10-19 | $2.243 | $2.176 | $2.310 |
2028-10-20 | $2.230 | $2.163 | $2.297 |
2028-10-21 | $2.171 | $2.105 | $2.236 |
2028-10-22 | $2.229 | $2.162 | $2.296 |
2028-10-23 | $2.170 | $2.105 | $2.235 |
2028-10-24 | $2.112 | $2.049 | $2.175 |
2028-10-25 | $2.112 | $2.049 | $2.175 |
2028-10-26 | $2.056 | $1.994 | $2.117 |
2028-10-27 | $2.001 | $1.941 | $2.061 |
2028-10-28 | $1.947 | $1.889 | $2.006 |
2028-10-29 | $1.934 | $1.876 | $1.992 |
2028-10-30 | $1.882 | $1.826 | $1.939 |
2028-10-31 | $1.901 | $1.844 | $1.958 |
2028 November | |||
2028-11-01 | $1.952 | $1.894 | $2.011 |
2028-11-02 | $2.005 | $1.945 | $2.065 |
2028-11-03 | $2.059 | $1.998 | $2.121 |
2028-11-04 | $2.096 | $2.033 | $2.159 |
2028-11-05 | $2.040 | $1.979 | $2.102 |
2028-11-06 | $1.986 | $1.926 | $2.046 |
2028-11-07 | $1.955 | $1.897 | $2.014 |
2028-11-08 | $1.973 | $1.914 | $2.032 |
2028-11-09 | $1.920 | $1.863 | $1.978 |
2028-11-10 | $1.869 | $1.813 | $1.925 |
2028-11-11 | $1.837 | $1.782 | $1.892 |
2028-11-12 | $1.823 | $1.769 | $1.878 |
2028-11-13 | $1.787 | $1.733 | $1.841 |
2028-11-14 | $1.805 | $1.751 | $1.859 |
2028-11-15 | $1.787 | $1.733 | $1.841 |
2028-11-16 | $1.778 | $1.725 | $1.831 |
2028-11-17 | $1.826 | $1.771 | $1.881 |
2028-11-18 | $1.777 | $1.724 | $1.831 |
2028-11-19 | $1.754 | $1.702 | $1.807 |
2028-11-20 | $1.773 | $1.719 | $1.826 |
2028-11-21 | $1.786 | $1.733 | $1.840 |
2028-11-22 | $1.739 | $1.687 | $1.791 |
2028-11-23 | $1.786 | $1.732 | $1.839 |
2028-11-24 | $1.738 | $1.686 | $1.790 |
2028-11-25 | $1.780 | $1.726 | $1.833 |
2028-11-26 | $1.780 | $1.726 | $1.833 |
2028-11-27 | $1.732 | $1.680 | $1.784 |
2028-11-28 | $1.694 | $1.643 | $1.744 |
2028-11-29 | $1.648 | $1.599 | $1.698 |
2028-11-30 | $1.693 | $1.642 | $1.744 |
2028 December | |||
2028-12-01 | $1.739 | $1.687 | $1.791 |
2028-12-02 | $1.786 | $1.732 | $1.839 |
2028-12-03 | $1.834 | $1.779 | $1.889 |
2028-12-04 | $1.785 | $1.732 | $1.839 |
2028-12-05 | $1.737 | $1.685 | $1.790 |
2028-12-06 | $1.784 | $1.731 | $1.838 |
2028-12-07 | $1.737 | $1.685 | $1.789 |
2028-12-08 | $1.784 | $1.730 | $1.837 |
2028-12-09 | $1.736 | $1.684 | $1.788 |
2028-12-10 | $1.699 | $1.648 | $1.750 |
2028-12-11 | $1.665 | $1.615 | $1.715 |
2028-12-12 | $1.620 | $1.572 | $1.669 |
2028-12-13 | $1.577 | $1.530 | $1.625 |
2028-12-14 | $1.535 | $1.489 | $1.581 |
2028-12-15 | $1.577 | $1.529 | $1.624 |
2028-12-16 | $1.535 | $1.489 | $1.581 |
2028-12-17 | $1.498 | $1.453 | $1.543 |
2028-12-18 | $1.538 | $1.492 | $1.584 |
2028-12-19 | $1.497 | $1.452 | $1.542 |
2028-12-20 | $1.531 | $1.485 | $1.577 |
2028-12-21 | $1.490 | $1.445 | $1.535 |
2028-12-22 | $1.471 | $1.427 | $1.515 |
2028-12-23 | $1.511 | $1.465 | $1.556 |
2028-12-24 | $1.470 | $1.426 | $1.514 |
2028-12-25 | $1.451 | $1.408 | $1.495 |
2028-12-26 | $1.489 | $1.445 | $1.534 |
2028-12-27 | $1.529 | $1.484 | $1.575 |
2028-12-28 | $1.518 | $1.473 | $1.564 |
2028-12-29 | $1.480 | $1.436 | $1.525 |
2028-12-30 | $1.480 | $1.436 | $1.525 |
2028-12-31 | $1.488 | $1.443 | $1.533 |