Current CTRN price: $30.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $31.39 | $30.45 | $32.33 |
| 2025-10-02 | $31.99 | $31.03 | $32.95 |
| 2025-10-03 | $32.60 | $31.62 | $33.58 |
| 2025-10-04 | $32.92 | $31.93 | $33.91 |
| 2025-10-05 | $32.61 | $31.63 | $33.59 |
| 2025-10-06 | $32.00 | $31.04 | $32.96 |
| 2025-10-07 | $32.06 | $31.10 | $33.02 |
| 2025-10-08 | $31.65 | $30.70 | $32.60 |
| 2025-10-09 | $31.49 | $30.55 | $32.44 |
| 2025-10-10 | $31.00 | $30.07 | $31.93 |
| 2025-10-11 | $31.59 | $30.64 | $32.53 |
| 2025-10-12 | $32.00 | $31.04 | $32.96 |
| 2025-10-13 | $31.40 | $30.46 | $32.34 |
| 2025-10-14 | $31.07 | $30.14 | $32.01 |
| 2025-10-15 | $31.08 | $30.15 | $32.01 |
| 2025-10-16 | $31.59 | $30.64 | $32.53 |
| 2025-10-17 | $31.59 | $30.64 | $32.53 |
| 2025-10-18 | $31.23 | $30.29 | $32.17 |
| 2025-10-19 | $30.65 | $29.73 | $31.56 |
| 2025-10-20 | $30.56 | $29.65 | $31.48 |
| 2025-10-21 | $30.80 | $29.87 | $31.72 |
| 2025-10-22 | $30.82 | $29.89 | $31.74 |
| 2025-10-23 | $31.41 | $30.46 | $32.35 |
| 2025-10-24 | $31.63 | $30.68 | $32.57 |
| 2025-10-25 | $32.23 | $31.26 | $33.19 |
| 2025-10-26 | $32.84 | $31.86 | $33.83 |
| 2025-10-27 | $33.47 | $32.46 | $34.47 |
| 2025-10-28 | $34.10 | $33.08 | $35.13 |
| 2025-10-29 | $34.75 | $33.71 | $35.79 |
| 2025-10-30 | $34.10 | $33.08 | $35.13 |
| 2025-10-31 | $33.86 | $32.84 | $34.87 |
| 2025 November | |||
| 2025-11-01 | $34.50 | $33.46 | $35.53 |
| 2025-11-02 | $34.12 | $33.09 | $35.14 |
| 2025-11-03 | $34.77 | $33.72 | $35.81 |
| 2025-11-04 | $34.29 | $33.26 | $35.32 |
| 2025-11-05 | $34.60 | $33.57 | $35.64 |
| 2025-11-06 | $35.16 | $34.11 | $36.22 |
| 2025-11-07 | $35.83 | $34.76 | $36.91 |
| 2025-11-08 | $35.50 | $34.44 | $36.57 |
| 2025-11-09 | $35.94 | $34.86 | $37.02 |
| 2025-11-10 | $36.62 | $35.53 | $37.72 |
| 2025-11-11 | $37.32 | $36.20 | $38.44 |
| 2025-11-12 | $37.72 | $36.58 | $38.85 |
| 2025-11-13 | $38.43 | $37.28 | $39.59 |
| 2025-11-14 | $38.74 | $37.58 | $39.90 |
| 2025-11-15 | $39.19 | $38.02 | $40.37 |
| 2025-11-16 | $39.94 | $38.74 | $41.14 |
| 2025-11-17 | $40.70 | $39.48 | $41.92 |
| 2025-11-18 | $40.28 | $39.07 | $41.49 |
| 2025-11-19 | $41.05 | $39.82 | $42.28 |
| 2025-11-20 | $40.56 | $39.35 | $41.78 |
| 2025-11-21 | $40.79 | $39.57 | $42.01 |
| 2025-11-22 | $41.25 | $40.01 | $42.48 |
| 2025-11-23 | $42.00 | $40.74 | $43.26 |
| 2025-11-24 | $42.79 | $41.51 | $44.08 |
| 2025-11-25 | $42.00 | $40.74 | $43.26 |
| 2025-11-26 | $42.79 | $41.51 | $44.08 |
| 2025-11-27 | $43.61 | $42.30 | $44.92 |
| 2025-11-28 | $43.22 | $41.92 | $44.51 |
| 2025-11-29 | $43.58 | $42.27 | $44.89 |
| 2025-11-30 | $44.16 | $42.83 | $45.48 |
| 2025 December | |||
| 2025-12-01 | $43.60 | $42.29 | $44.91 |
| 2025-12-02 | $44.43 | $43.10 | $45.76 |
| 2025-12-03 | $45.27 | $43.91 | $46.63 |
| 2025-12-04 | $44.42 | $43.09 | $45.75 |
| 2025-12-05 | $45.27 | $43.91 | $46.63 |
| 2025-12-06 | $46.13 | $44.74 | $47.51 |
| 2025-12-07 | $46.31 | $44.92 | $47.70 |
| 2025-12-08 | $46.24 | $44.85 | $47.63 |
| 2025-12-09 | $47.12 | $45.71 | $48.54 |
| 2025-12-10 | $48.02 | $46.58 | $49.46 |
| 2025-12-11 | $47.40 | $45.97 | $48.82 |
| 2025-12-12 | $48.30 | $46.85 | $49.75 |
| 2025-12-13 | $49.17 | $47.70 | $50.65 |
| 2025-12-14 | $49.60 | $48.11 | $51.08 |
| 2025-12-15 | $48.67 | $47.21 | $50.13 |
| 2025-12-16 | $48.35 | $46.90 | $49.80 |
| 2025-12-17 | $48.18 | $46.74 | $49.63 |
| 2025-12-18 | $47.28 | $45.86 | $48.70 |
| 2025-12-19 | $46.40 | $45.01 | $47.80 |
| 2025-12-20 | $47.29 | $45.87 | $48.71 |
| 2025-12-21 | $46.94 | $45.53 | $48.35 |
| 2025-12-22 | $46.84 | $45.43 | $48.24 |
| 2025-12-23 | $46.39 | $45.00 | $47.78 |
| 2025-12-24 | $47.27 | $45.86 | $48.69 |
| 2025-12-25 | $47.28 | $45.86 | $48.70 |
| 2025-12-26 | $48.18 | $46.74 | $49.63 |
| 2025-12-27 | $49.04 | $47.57 | $50.51 |
| 2025-12-28 | $49.98 | $48.48 | $51.48 |
| 2025-12-29 | $49.58 | $48.09 | $51.06 |
| 2025-12-30 | $50.52 | $49.00 | $52.03 |
| 2025-12-31 | $49.58 | $48.09 | $51.06 |