Current CTVA price: $62.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.63 | $70.46 | $74.81 |
| 2028-01-02 | $72.06 | $69.89 | $74.22 |
| 2028-01-03 | $72.68 | $70.50 | $74.86 |
| 2028-01-04 | $72.54 | $70.36 | $74.71 |
| 2028-01-05 | $71.92 | $69.76 | $74.08 |
| 2028-01-06 | $72.54 | $70.37 | $74.72 |
| 2028-01-07 | $72.58 | $70.41 | $74.76 |
| 2028-01-08 | $73.21 | $71.02 | $75.41 |
| 2028-01-09 | $72.59 | $70.41 | $74.77 |
| 2028-01-10 | $73.22 | $71.02 | $75.42 |
| 2028-01-11 | $72.88 | $70.69 | $75.06 |
| 2028-01-12 | $73.51 | $71.30 | $75.71 |
| 2028-01-13 | $73.07 | $70.88 | $75.27 |
| 2028-01-14 | $73.08 | $70.89 | $75.27 |
| 2028-01-15 | $73.35 | $71.15 | $75.55 |
| 2028-01-16 | $72.73 | $70.55 | $74.91 |
| 2028-01-17 | $72.11 | $69.95 | $74.27 |
| 2028-01-18 | $72.55 | $70.38 | $74.73 |
| 2028-01-19 | $72.88 | $70.70 | $75.07 |
| 2028-01-20 | $72.27 | $70.10 | $74.43 |
| 2028-01-21 | $72.89 | $70.70 | $75.08 |
| 2028-01-22 | $72.27 | $70.10 | $74.44 |
| 2028-01-23 | $72.15 | $69.98 | $74.31 |
| 2028-01-24 | $71.67 | $69.52 | $73.82 |
| 2028-01-25 | $71.06 | $68.93 | $73.19 |
| 2028-01-26 | $71.67 | $69.52 | $73.82 |
| 2028-01-27 | $72.29 | $70.12 | $74.46 |
| 2028-01-28 | $71.68 | $69.53 | $73.83 |
| 2028-01-29 | $71.07 | $68.94 | $73.20 |
| 2028-01-30 | $71.60 | $69.45 | $73.75 |
| 2028-01-31 | $71.50 | $69.36 | $73.65 |
| 2028 February | |||
| 2028-02-01 | $70.90 | $68.77 | $73.02 |
| 2028-02-02 | $70.30 | $68.19 | $72.41 |
| 2028-02-03 | $70.90 | $68.78 | $73.03 |
| 2028-02-04 | $70.34 | $68.23 | $72.45 |
| 2028-02-05 | $70.24 | $68.13 | $72.35 |
| 2028-02-06 | $69.82 | $67.72 | $71.91 |
| 2028-02-07 | $70.42 | $68.31 | $72.53 |
| 2028-02-08 | $69.82 | $67.73 | $71.92 |
| 2028-02-09 | $70.43 | $68.31 | $72.54 |
| 2028-02-10 | $71.04 | $68.91 | $73.17 |
| 2028-02-11 | $70.43 | $68.32 | $72.55 |
| 2028-02-12 | $70.83 | $68.71 | $72.96 |
| 2028-02-13 | $71.44 | $69.30 | $73.59 |
| 2028-02-14 | $72.06 | $69.90 | $74.22 |
| 2028-02-15 | $71.80 | $69.64 | $73.95 |
| 2028-02-16 | $71.19 | $69.05 | $73.32 |
| 2028-02-17 | $71.02 | $68.89 | $73.15 |
| 2028-02-18 | $70.42 | $68.31 | $72.53 |
| 2028-02-19 | $70.91 | $68.78 | $73.04 |
| 2028-02-20 | $70.31 | $68.20 | $72.42 |
| 2028-02-21 | $69.71 | $67.62 | $71.80 |
| 2028-02-22 | $70.31 | $68.20 | $72.42 |
| 2028-02-23 | $70.92 | $68.79 | $73.05 |
| 2028-02-24 | $71.42 | $69.27 | $73.56 |
| 2028-02-25 | $71.35 | $69.21 | $73.50 |
| 2028-02-26 | $71.97 | $69.81 | $74.13 |
| 2028-02-27 | $72.59 | $70.42 | $74.77 |
| 2028-02-28 | $73.21 | $71.02 | $75.41 |
| 2028-02-29 | $72.71 | $70.53 | $74.89 |
| 2028 March | |||
| 2028-03-01 | $72.25 | $70.08 | $74.42 |
| 2028-03-02 | $72.43 | $70.26 | $74.60 |
| 2028-03-03 | $71.81 | $69.66 | $73.97 |
| 2028-03-04 | $72.44 | $70.26 | $74.61 |
| 2028-03-05 | $72.27 | $70.10 | $74.44 |
| 2028-03-06 | $72.65 | $70.47 | $74.83 |
| 2028-03-07 | $72.89 | $70.70 | $75.08 |
| 2028-03-08 | $72.27 | $70.10 | $74.44 |
| 2028-03-09 | $71.66 | $69.51 | $73.81 |
| 2028-03-10 | $71.05 | $68.92 | $73.18 |
| 2028-03-11 | $71.67 | $69.52 | $73.82 |
| 2028-03-12 | $72.07 | $69.90 | $74.23 |
| 2028-03-13 | $71.53 | $69.39 | $73.68 |
| 2028-03-14 | $72.12 | $69.96 | $74.28 |
| 2028-03-15 | $72.17 | $70.01 | $74.34 |
| 2028-03-16 | $71.90 | $69.74 | $74.05 |
| 2028-03-17 | $72.52 | $70.34 | $74.70 |
| 2028-03-18 | $73.15 | $70.95 | $75.34 |
| 2028-03-19 | $73.30 | $71.10 | $75.50 |
| 2028-03-20 | $73.94 | $71.72 | $76.15 |
| 2028-03-21 | $74.21 | $71.99 | $76.44 |
| 2028-03-22 | $73.76 | $71.54 | $75.97 |
| 2028-03-23 | $74.24 | $72.01 | $76.47 |
| 2028-03-24 | $74.88 | $72.64 | $77.13 |
| 2028-03-25 | $75.53 | $73.26 | $77.80 |
| 2028-03-26 | $74.91 | $72.66 | $77.15 |
| 2028-03-27 | $75.16 | $72.90 | $77.41 |
| 2028-03-28 | $75.81 | $73.53 | $78.08 |
| 2028-03-29 | $76.16 | $73.88 | $78.45 |
| 2028-03-30 | $75.97 | $73.69 | $78.25 |
| 2028-03-31 | $75.32 | $73.06 | $77.58 |
| 2028 April | |||
| 2028-04-01 | $75.40 | $73.14 | $77.66 |
| 2028-04-02 | $74.76 | $72.52 | $77.00 |
| 2028-04-03 | $75.41 | $73.14 | $77.67 |
| 2028-04-04 | $75.78 | $73.51 | $78.05 |
| 2028-04-05 | $75.14 | $72.88 | $77.39 |
| 2028-04-06 | $75.02 | $72.77 | $77.27 |
| 2028-04-07 | $75.67 | $73.40 | $77.94 |
| 2028-04-08 | $76.33 | $74.04 | $78.62 |
| 2028-04-09 | $76.00 | $73.72 | $78.28 |
| 2028-04-10 | $76.10 | $73.81 | $78.38 |
| 2028-04-11 | $76.75 | $74.45 | $79.06 |
| 2028-04-12 | $76.45 | $74.16 | $78.75 |
| 2028-04-13 | $75.88 | $73.60 | $78.16 |
| 2028-04-14 | $76.54 | $74.24 | $78.83 |
| 2028-04-15 | $76.29 | $74.00 | $78.58 |
| 2028-04-16 | $75.66 | $73.39 | $77.93 |
| 2028-04-17 | $76.31 | $74.02 | $78.60 |
| 2028-04-18 | $76.69 | $74.39 | $78.99 |
| 2028-04-19 | $76.04 | $73.76 | $78.32 |
| 2028-04-20 | $76.26 | $73.97 | $78.55 |
| 2028-04-21 | $76.40 | $74.10 | $78.69 |
| 2028-04-22 | $76.71 | $74.41 | $79.01 |
| 2028-04-23 | $76.06 | $73.78 | $78.34 |
| 2028-04-24 | $75.42 | $73.15 | $77.68 |
| 2028-04-25 | $75.02 | $72.77 | $77.27 |
| 2028-04-26 | $74.38 | $72.15 | $76.61 |
| 2028-04-27 | $75.02 | $72.77 | $77.27 |
| 2028-04-28 | $75.11 | $72.86 | $77.37 |
| 2028-04-29 | $75.76 | $73.49 | $78.03 |
| 2028-04-30 | $76.42 | $74.13 | $78.71 |
| 2028 May | |||
| 2028-05-01 | $76.78 | $74.48 | $79.09 |
| 2028-05-02 | $77.45 | $75.12 | $79.77 |
| 2028-05-03 | $77.58 | $75.25 | $79.90 |
| 2028-05-04 | $76.92 | $74.62 | $79.23 |
| 2028-05-05 | $77.59 | $75.26 | $79.92 |
| 2028-05-06 | $78.26 | $75.91 | $80.61 |
| 2028-05-07 | $78.32 | $75.97 | $80.67 |
| 2028-05-08 | $77.75 | $75.42 | $80.08 |
| 2028-05-09 | $78.27 | $75.92 | $80.62 |
| 2028-05-10 | $78.31 | $75.96 | $80.66 |
| 2028-05-11 | $78.98 | $76.61 | $81.35 |
| 2028-05-12 | $78.31 | $75.96 | $80.66 |
| 2028-05-13 | $78.64 | $76.28 | $81.00 |
| 2028-05-14 | $78.48 | $76.12 | $80.83 |
| 2028-05-15 | $79.16 | $76.78 | $81.53 |
| 2028-05-16 | $78.48 | $76.13 | $80.84 |
| 2028-05-17 | $79.16 | $76.79 | $81.54 |
| 2028-05-18 | $78.98 | $76.61 | $81.35 |
| 2028-05-19 | $78.60 | $76.24 | $80.96 |
| 2028-05-20 | $77.93 | $75.60 | $80.27 |
| 2028-05-21 | $78.45 | $76.09 | $80.80 |
| 2028-05-22 | $77.87 | $75.53 | $80.20 |
| 2028-05-23 | $77.21 | $74.89 | $79.52 |
| 2028-05-24 | $77.87 | $75.54 | $80.21 |
| 2028-05-25 | $78.55 | $76.19 | $80.90 |
| 2028-05-26 | $79.23 | $76.85 | $81.60 |
| 2028-05-27 | $79.91 | $77.52 | $82.31 |
| 2028-05-28 | $80.60 | $78.19 | $83.02 |
| 2028-05-29 | $81.30 | $78.86 | $83.74 |
| 2028-05-30 | $81.32 | $78.88 | $83.76 |
| 2028-05-31 | $80.63 | $78.21 | $83.05 |
| 2028 June | |||
| 2028-06-01 | $81.33 | $78.89 | $83.77 |
| 2028-06-02 | $81.52 | $79.08 | $83.97 |
| 2028-06-03 | $80.83 | $78.40 | $83.25 |
| 2028-06-04 | $80.39 | $77.98 | $82.81 |
| 2028-06-05 | $79.71 | $77.32 | $82.10 |
| 2028-06-06 | $79.04 | $76.66 | $81.41 |
| 2028-06-07 | $79.01 | $76.64 | $81.38 |
| 2028-06-08 | $78.67 | $76.31 | $81.03 |
| 2028-06-09 | $79.03 | $76.66 | $81.40 |
| 2028-06-10 | $78.36 | $76.01 | $80.71 |
| 2028-06-11 | $78.49 | $76.14 | $80.84 |
| 2028-06-12 | $77.82 | $75.49 | $80.16 |
| 2028-06-13 | $77.60 | $75.27 | $79.92 |
| 2028-06-14 | $76.94 | $74.63 | $79.25 |
| 2028-06-15 | $76.45 | $74.15 | $78.74 |
| 2028-06-16 | $77.11 | $74.79 | $79.42 |
| 2028-06-17 | $76.54 | $74.24 | $78.83 |
| 2028-06-18 | $76.20 | $73.91 | $78.49 |
| 2028-06-19 | $76.31 | $74.02 | $78.60 |
| 2028-06-20 | $75.91 | $73.64 | $78.19 |
| 2028-06-21 | $75.85 | $73.57 | $78.12 |
| 2028-06-22 | $76.15 | $73.87 | $78.44 |
| 2028-06-23 | $75.80 | $73.53 | $78.08 |
| 2028-06-24 | $75.39 | $73.13 | $77.66 |
| 2028-06-25 | $75.96 | $73.68 | $78.24 |
| 2028-06-26 | $76.35 | $74.06 | $78.64 |
| 2028-06-27 | $75.70 | $73.43 | $77.97 |
| 2028-06-28 | $76.35 | $74.06 | $78.64 |
| 2028-06-29 | $77.01 | $74.70 | $79.32 |
| 2028-06-30 | $77.68 | $75.35 | $80.01 |
| 2028 July | |||
| 2028-07-01 | $77.02 | $74.71 | $79.33 |
| 2028-07-02 | $77.69 | $75.36 | $80.02 |
| 2028-07-03 | $78.36 | $76.01 | $80.71 |
| 2028-07-04 | $78.47 | $76.11 | $80.82 |
| 2028-07-05 | $77.90 | $75.57 | $80.24 |
| 2028-07-06 | $78.58 | $76.22 | $80.94 |
| 2028-07-07 | $78.97 | $76.60 | $81.34 |
| 2028-07-08 | $78.87 | $76.51 | $81.24 |
| 2028-07-09 | $78.87 | $76.50 | $81.23 |
| 2028-07-10 | $79.55 | $77.16 | $81.94 |
| 2028-07-11 | $80.17 | $77.76 | $82.57 |
| 2028-07-12 | $79.48 | $77.10 | $81.87 |
| 2028-07-13 | $80.17 | $77.77 | $82.58 |
| 2028-07-14 | $79.49 | $77.11 | $81.88 |
| 2028-07-15 | $79.76 | $77.37 | $82.15 |
| 2028-07-16 | $79.08 | $76.71 | $81.45 |
| 2028-07-17 | $79.49 | $77.10 | $81.87 |
| 2028-07-18 | $78.81 | $76.45 | $81.18 |
| 2028-07-19 | $79.02 | $76.65 | $81.39 |
| 2028-07-20 | $79.06 | $76.69 | $81.44 |
| 2028-07-21 | $79.75 | $77.36 | $82.14 |
| 2028-07-22 | $80.44 | $78.03 | $82.85 |
| 2028-07-23 | $79.83 | $77.44 | $82.23 |
| 2028-07-24 | $79.98 | $77.58 | $82.38 |
| 2028-07-25 | $79.86 | $77.47 | $82.26 |
| 2028-07-26 | $79.49 | $77.10 | $81.87 |
| 2028-07-27 | $78.85 | $76.48 | $81.21 |
| 2028-07-28 | $79.22 | $76.85 | $81.60 |
| 2028-07-29 | $78.96 | $76.59 | $81.33 |
| 2028-07-30 | $79.05 | $76.68 | $81.42 |
| 2028-07-31 | $79.34 | $76.96 | $81.72 |
| 2028 August | |||
| 2028-08-01 | $78.67 | $76.31 | $81.03 |
| 2028-08-02 | $78.11 | $75.77 | $80.46 |
| 2028-08-03 | $78.79 | $76.43 | $81.15 |
| 2028-08-04 | $78.27 | $75.92 | $80.62 |
| 2028-08-05 | $77.61 | $75.28 | $79.94 |
| 2028-08-06 | $77.82 | $75.48 | $80.15 |
| 2028-08-07 | $77.45 | $75.13 | $79.78 |
| 2028-08-08 | $76.80 | $74.49 | $79.10 |
| 2028-08-09 | $77.22 | $74.90 | $79.53 |
| 2028-08-10 | $77.89 | $75.55 | $80.22 |
| 2028-08-11 | $78.56 | $76.20 | $80.92 |
| 2028-08-12 | $78.68 | $76.32 | $81.04 |
| 2028-08-13 | $79.34 | $76.96 | $81.72 |
| 2028-08-14 | $78.67 | $76.31 | $81.03 |
| 2028-08-15 | $79.35 | $76.97 | $81.73 |
| 2028-08-16 | $78.69 | $76.33 | $81.05 |
| 2028-08-17 | $78.68 | $76.32 | $81.04 |
| 2028-08-18 | $79.36 | $76.98 | $81.74 |
| 2028-08-19 | $78.91 | $76.54 | $81.28 |
| 2028-08-20 | $78.24 | $75.89 | $80.59 |
| 2028-08-21 | $78.92 | $76.55 | $81.29 |
| 2028-08-22 | $79.06 | $76.69 | $81.43 |
| 2028-08-23 | $78.39 | $76.04 | $80.74 |
| 2028-08-24 | $77.72 | $75.39 | $80.05 |
| 2028-08-25 | $77.06 | $74.75 | $79.37 |
| 2028-08-26 | $77.73 | $75.40 | $80.06 |
| 2028-08-27 | $77.07 | $74.76 | $79.38 |
| 2028-08-28 | $77.74 | $75.40 | $80.07 |
| 2028-08-29 | $77.57 | $75.24 | $79.89 |
| 2028-08-30 | $78.24 | $75.89 | $80.58 |
| 2028-08-31 | $78.37 | $76.01 | $80.72 |
| 2028 September | |||
| 2028-09-01 | $77.91 | $75.57 | $80.24 |
| 2028-09-02 | $77.86 | $75.52 | $80.19 |
| 2028-09-03 | $77.58 | $75.25 | $79.91 |
| 2028-09-04 | $77.87 | $75.54 | $80.21 |
| 2028-09-05 | $78.55 | $76.19 | $80.90 |
| 2028-09-06 | $78.28 | $75.93 | $80.63 |
| 2028-09-07 | $78.38 | $76.03 | $80.73 |
| 2028-09-08 | $78.96 | $76.59 | $81.33 |
| 2028-09-09 | $78.29 | $75.94 | $80.64 |
| 2028-09-10 | $78.22 | $75.88 | $80.57 |
| 2028-09-11 | $78.67 | $76.31 | $81.03 |
| 2028-09-12 | $79.35 | $76.97 | $81.73 |
| 2028-09-13 | $78.91 | $76.54 | $81.28 |
| 2028-09-14 | $78.91 | $76.54 | $81.28 |
| 2028-09-15 | $79.33 | $76.95 | $81.71 |
| 2028-09-16 | $80.01 | $77.61 | $82.41 |
| 2028-09-17 | $80.70 | $78.28 | $83.13 |
| 2028-09-18 | $81.40 | $78.96 | $83.85 |
| 2028-09-19 | $80.71 | $78.29 | $83.13 |
| 2028-09-20 | $80.03 | $77.63 | $82.43 |
| 2028-09-21 | $80.10 | $77.70 | $82.50 |
| 2028-09-22 | $80.79 | $78.37 | $83.22 |
| 2028-09-23 | $80.77 | $78.35 | $83.19 |
| 2028-09-24 | $81.40 | $78.96 | $83.84 |
| 2028-09-25 | $81.42 | $78.98 | $83.86 |
| 2028-09-26 | $81.41 | $78.97 | $83.85 |
| 2028-09-27 | $80.96 | $78.53 | $83.39 |
| 2028-09-28 | $81.66 | $79.21 | $84.11 |
| 2028-09-29 | $82.37 | $79.90 | $84.84 |
| 2028-09-30 | $82.12 | $79.66 | $84.58 |
| 2028 October | |||
| 2028-10-01 | $81.42 | $78.98 | $83.87 |
| 2028-10-02 | $82.13 | $79.66 | $84.59 |
| 2028-10-03 | $82.26 | $79.79 | $84.72 |
| 2028-10-04 | $82.97 | $80.48 | $85.46 |
| 2028-10-05 | $83.28 | $80.78 | $85.78 |
| 2028-10-06 | $82.84 | $80.35 | $85.33 |
| 2028-10-07 | $83.27 | $80.77 | $85.77 |
| 2028-10-08 | $83.55 | $81.04 | $86.05 |
| 2028-10-09 | $83.43 | $80.93 | $85.93 |
| 2028-10-10 | $83.51 | $81.01 | $86.02 |
| 2028-10-11 | $83.77 | $81.25 | $86.28 |
| 2028-10-12 | $84.48 | $81.94 | $87.01 |
| 2028-10-13 | $85.21 | $82.65 | $87.76 |
| 2028-10-14 | $85.07 | $82.52 | $87.62 |
| 2028-10-15 | $85.11 | $82.56 | $87.67 |
| 2028-10-16 | $84.78 | $82.24 | $87.32 |
| 2028-10-17 | $85.34 | $82.78 | $87.90 |
| 2028-10-18 | $84.62 | $82.08 | $87.16 |
| 2028-10-19 | $85.35 | $82.79 | $87.91 |
| 2028-10-20 | $85.78 | $83.21 | $88.35 |
| 2028-10-21 | $85.50 | $82.94 | $88.07 |
| 2028-10-22 | $85.99 | $83.41 | $88.57 |
| 2028-10-23 | $86.73 | $84.13 | $89.33 |
| 2028-10-24 | $87.48 | $84.86 | $90.11 |
| 2028-10-25 | $87.66 | $85.03 | $90.29 |
| 2028-10-26 | $87.46 | $84.83 | $90.08 |
| 2028-10-27 | $87.08 | $84.47 | $89.70 |
| 2028-10-28 | $86.51 | $83.92 | $89.11 |
| 2028-10-29 | $85.78 | $83.21 | $88.35 |
| 2028-10-30 | $85.05 | $82.50 | $87.60 |
| 2028-10-31 | $85.05 | $82.50 | $87.60 |
| 2028 November | |||
| 2028-11-01 | $85.30 | $82.74 | $87.85 |
| 2028-11-02 | $84.82 | $82.28 | $87.37 |