Current CTVA price: $62.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.58 | $59.73 | $63.43 |
| 2026-01-02 | $62.11 | $60.25 | $63.97 |
| 2026-01-03 | $62.26 | $60.39 | $64.12 |
| 2026-01-04 | $61.73 | $59.88 | $63.58 |
| 2026-01-05 | $62.26 | $60.39 | $64.13 |
| 2026-01-06 | $61.99 | $60.13 | $63.85 |
| 2026-01-07 | $61.68 | $59.83 | $63.53 |
| 2026-01-08 | $61.79 | $59.94 | $63.64 |
| 2026-01-09 | $61.91 | $60.05 | $63.77 |
| 2026-01-10 | $61.38 | $59.54 | $63.23 |
| 2026-01-11 | $60.86 | $59.04 | $62.69 |
| 2026-01-12 | $60.35 | $58.54 | $62.16 |
| 2026-01-13 | $60.57 | $58.75 | $62.39 |
| 2026-01-14 | $60.06 | $58.26 | $61.86 |
| 2026-01-15 | $59.55 | $57.76 | $61.33 |
| 2026-01-16 | $60.06 | $58.26 | $61.87 |
| 2026-01-17 | $60.51 | $58.70 | $62.33 |
| 2026-01-18 | $60.52 | $58.70 | $62.33 |
| 2026-01-19 | $61.03 | $59.19 | $62.86 |
| 2026-01-20 | $61.55 | $59.71 | $63.40 |
| 2026-01-21 | $61.03 | $59.20 | $62.86 |
| 2026-01-22 | $61.56 | $59.71 | $63.41 |
| 2026-01-23 | $61.14 | $59.30 | $62.97 |
| 2026-01-24 | $61.29 | $59.45 | $63.13 |
| 2026-01-25 | $61.56 | $59.71 | $63.41 |
| 2026-01-26 | $61.16 | $59.33 | $63.00 |
| 2026-01-27 | $60.64 | $58.82 | $62.46 |
| 2026-01-28 | $60.13 | $58.33 | $61.93 |
| 2026-01-29 | $60.65 | $58.83 | $62.47 |
| 2026-01-30 | $60.14 | $58.33 | $61.94 |
| 2026-01-31 | $60.66 | $58.84 | $62.48 |
| 2026 February | |||
| 2026-02-01 | $60.14 | $58.34 | $61.95 |
| 2026-02-02 | $59.63 | $57.84 | $61.42 |
| 2026-02-03 | $59.76 | $57.97 | $61.56 |
| 2026-02-04 | $59.26 | $57.48 | $61.03 |
| 2026-02-05 | $58.92 | $57.15 | $60.68 |
| 2026-02-06 | $59.43 | $57.64 | $61.21 |
| 2026-02-07 | $59.56 | $57.77 | $61.34 |
| 2026-02-08 | $59.73 | $57.94 | $61.52 |
| 2026-02-09 | $59.45 | $57.67 | $61.23 |
| 2026-02-10 | $59.08 | $57.31 | $60.85 |
| 2026-02-11 | $59.59 | $57.80 | $61.38 |
| 2026-02-12 | $60.11 | $58.31 | $61.91 |
| 2026-02-13 | $59.60 | $57.81 | $61.39 |
| 2026-02-14 | $59.86 | $58.06 | $61.65 |
| 2026-02-15 | $59.35 | $57.57 | $61.13 |
| 2026-02-16 | $59.61 | $57.82 | $61.40 |
| 2026-02-17 | $59.10 | $57.33 | $60.88 |
| 2026-02-18 | $59.61 | $57.83 | $61.40 |
| 2026-02-19 | $60.13 | $58.33 | $61.93 |
| 2026-02-20 | $60.53 | $58.72 | $62.35 |
| 2026-02-21 | $61.06 | $59.22 | $62.89 |
| 2026-02-22 | $61.19 | $59.35 | $63.02 |
| 2026-02-23 | $61.72 | $59.87 | $63.57 |
| 2026-02-24 | $61.19 | $59.36 | $63.03 |
| 2026-02-25 | $60.67 | $58.85 | $62.50 |
| 2026-02-26 | $60.44 | $58.62 | $62.25 |
| 2026-02-27 | $59.93 | $58.13 | $61.72 |
| 2026-02-28 | $59.42 | $57.63 | $61.20 |
| 2026 March | |||
| 2026-03-01 | $58.97 | $57.20 | $60.74 |
| 2026-03-02 | $58.74 | $56.98 | $60.50 |
| 2026-03-03 | $59.25 | $57.47 | $61.02 |
| 2026-03-04 | $59.76 | $57.97 | $61.55 |
| 2026-03-05 | $60.27 | $58.47 | $62.08 |
| 2026-03-06 | $60.32 | $58.51 | $62.13 |
| 2026-03-07 | $59.81 | $58.02 | $61.61 |
| 2026-03-08 | $60.33 | $58.52 | $62.14 |
| 2026-03-09 | $60.44 | $58.63 | $62.26 |
| 2026-03-10 | $60.95 | $59.12 | $62.77 |
| 2026-03-11 | $60.68 | $58.86 | $62.50 |
| 2026-03-12 | $60.30 | $58.49 | $62.11 |
| 2026-03-13 | $59.79 | $58.00 | $61.59 |
| 2026-03-14 | $60.07 | $58.27 | $61.87 |
| 2026-03-15 | $59.56 | $57.77 | $61.35 |
| 2026-03-16 | $59.24 | $57.46 | $61.02 |
| 2026-03-17 | $58.74 | $56.97 | $60.50 |
| 2026-03-18 | $59.24 | $57.47 | $61.02 |
| 2026-03-19 | $58.74 | $56.98 | $60.50 |
| 2026-03-20 | $58.24 | $56.50 | $59.99 |
| 2026-03-21 | $58.75 | $56.99 | $60.51 |
| 2026-03-22 | $59.05 | $57.28 | $60.82 |
| 2026-03-23 | $59.50 | $57.71 | $61.28 |
| 2026-03-24 | $59.56 | $57.77 | $61.35 |
| 2026-03-25 | $59.74 | $57.95 | $61.53 |
| 2026-03-26 | $60.26 | $58.45 | $62.06 |
| 2026-03-27 | $59.75 | $57.95 | $61.54 |
| 2026-03-28 | $59.36 | $57.58 | $61.14 |
| 2026-03-29 | $58.85 | $57.09 | $60.62 |
| 2026-03-30 | $59.36 | $57.58 | $61.14 |
| 2026-03-31 | $58.86 | $57.09 | $60.62 |
| 2026 April | |||
| 2026-04-01 | $59.08 | $57.31 | $60.85 |
| 2026-04-02 | $58.58 | $56.82 | $60.34 |
| 2026-04-03 | $58.97 | $57.20 | $60.74 |
| 2026-04-04 | $59.21 | $57.44 | $60.99 |
| 2026-04-05 | $58.71 | $56.95 | $60.47 |
| 2026-04-06 | $58.86 | $57.10 | $60.63 |
| 2026-04-07 | $59.23 | $57.46 | $61.01 |
| 2026-04-08 | $59.75 | $57.95 | $61.54 |
| 2026-04-09 | $59.24 | $57.46 | $61.02 |
| 2026-04-10 | $59.75 | $57.96 | $61.55 |
| 2026-04-11 | $59.81 | $58.01 | $61.60 |
| 2026-04-12 | $60.20 | $58.39 | $62.00 |
| 2026-04-13 | $59.69 | $57.89 | $61.48 |
| 2026-04-14 | $60.01 | $58.21 | $61.81 |
| 2026-04-15 | $59.54 | $57.76 | $61.33 |
| 2026-04-16 | $59.27 | $57.49 | $61.05 |
| 2026-04-17 | $58.89 | $57.13 | $60.66 |
| 2026-04-18 | $59.40 | $57.62 | $61.18 |
| 2026-04-19 | $59.75 | $57.96 | $61.55 |
| 2026-04-20 | $59.59 | $57.80 | $61.38 |
| 2026-04-21 | $59.09 | $57.31 | $60.86 |
| 2026-04-22 | $59.60 | $57.81 | $61.39 |
| 2026-04-23 | $60.11 | $58.31 | $61.92 |
| 2026-04-24 | $60.40 | $58.59 | $62.21 |
| 2026-04-25 | $59.89 | $58.09 | $61.68 |
| 2026-04-26 | $60.41 | $58.59 | $62.22 |
| 2026-04-27 | $60.61 | $58.79 | $62.43 |
| 2026-04-28 | $60.98 | $59.15 | $62.81 |
| 2026-04-29 | $61.50 | $59.66 | $63.35 |
| 2026-04-30 | $61.26 | $59.42 | $63.09 |
| 2026 May | |||
| 2026-05-01 | $60.74 | $58.91 | $62.56 |
| 2026-05-02 | $61.18 | $59.35 | $63.02 |
| 2026-05-03 | $60.86 | $59.04 | $62.69 |
| 2026-05-04 | $60.38 | $58.57 | $62.20 |
| 2026-05-05 | $60.07 | $58.27 | $61.88 |
| 2026-05-06 | $59.87 | $58.07 | $61.66 |
| 2026-05-07 | $59.36 | $57.58 | $61.14 |
| 2026-05-08 | $59.87 | $58.08 | $61.67 |
| 2026-05-09 | $59.37 | $57.59 | $61.15 |
| 2026-05-10 | $58.86 | $57.10 | $60.63 |
| 2026-05-11 | $58.36 | $56.61 | $60.11 |
| 2026-05-12 | $58.87 | $57.10 | $60.63 |
| 2026-05-13 | $59.37 | $57.58 | $61.15 |
| 2026-05-14 | $59.88 | $58.08 | $61.68 |
| 2026-05-15 | $60.39 | $58.57 | $62.20 |
| 2026-05-16 | $60.03 | $58.23 | $61.83 |
| 2026-05-17 | $60.55 | $58.73 | $62.37 |
| 2026-05-18 | $60.04 | $58.24 | $61.84 |
| 2026-05-19 | $59.53 | $57.74 | $61.31 |
| 2026-05-20 | $59.17 | $57.40 | $60.95 |
| 2026-05-21 | $59.41 | $57.62 | $61.19 |
| 2026-05-22 | $59.92 | $58.12 | $61.72 |
| 2026-05-23 | $59.41 | $57.63 | $61.19 |
| 2026-05-24 | $58.91 | $57.14 | $60.68 |
| 2026-05-25 | $59.42 | $57.64 | $61.20 |
| 2026-05-26 | $59.64 | $57.85 | $61.43 |
| 2026-05-27 | $60.11 | $58.30 | $61.91 |
| 2026-05-28 | $60.63 | $58.81 | $62.44 |
| 2026-05-29 | $60.97 | $59.14 | $62.80 |
| 2026-05-30 | $61.35 | $59.51 | $63.19 |
| 2026-05-31 | $60.83 | $59.00 | $62.65 |
| 2026 June | |||
| 2026-06-01 | $61.36 | $59.52 | $63.20 |
| 2026-06-02 | $60.98 | $59.15 | $62.81 |
| 2026-06-03 | $61.51 | $59.67 | $63.36 |
| 2026-06-04 | $60.99 | $59.16 | $62.82 |
| 2026-06-05 | $61.45 | $59.61 | $63.30 |
| 2026-06-06 | $61.97 | $60.11 | $63.83 |
| 2026-06-07 | $61.44 | $59.60 | $63.28 |
| 2026-06-08 | $61.97 | $60.11 | $63.83 |
| 2026-06-09 | $61.78 | $59.93 | $63.64 |
| 2026-06-10 | $61.26 | $59.42 | $63.10 |
| 2026-06-11 | $61.04 | $59.20 | $62.87 |
| 2026-06-12 | $61.41 | $59.57 | $63.25 |
| 2026-06-13 | $60.89 | $59.06 | $62.72 |
| 2026-06-14 | $60.37 | $58.56 | $62.18 |
| 2026-06-15 | $59.86 | $58.06 | $61.66 |
| 2026-06-16 | $60.31 | $58.51 | $62.12 |
| 2026-06-17 | $60.84 | $59.01 | $62.66 |
| 2026-06-18 | $60.89 | $59.06 | $62.72 |
| 2026-06-19 | $61.26 | $59.42 | $63.10 |
| 2026-06-20 | $61.79 | $59.94 | $63.65 |
| 2026-06-21 | $62.33 | $60.46 | $64.20 |
| 2026-06-22 | $62.22 | $60.35 | $64.09 |
| 2026-06-23 | $62.45 | $60.58 | $64.32 |
| 2026-06-24 | $62.71 | $60.83 | $64.60 |
| 2026-06-25 | $63.26 | $61.36 | $65.16 |
| 2026-06-26 | $62.72 | $60.84 | $64.60 |
| 2026-06-27 | $63.26 | $61.37 | $65.16 |
| 2026-06-28 | $63.81 | $61.90 | $65.73 |
| 2026-06-29 | $63.34 | $61.44 | $65.24 |
| 2026-06-30 | $63.68 | $61.77 | $65.60 |
| 2026 July | |||
| 2026-07-01 | $63.14 | $61.25 | $65.04 |
| 2026-07-02 | $63.69 | $61.78 | $65.60 |
| 2026-07-03 | $63.16 | $61.27 | $65.06 |
| 2026-07-04 | $63.71 | $61.80 | $65.62 |
| 2026-07-05 | $63.17 | $61.27 | $65.06 |
| 2026-07-06 | $63.50 | $61.60 | $65.41 |
| 2026-07-07 | $62.96 | $61.08 | $64.85 |
| 2026-07-08 | $63.51 | $61.60 | $65.42 |
| 2026-07-09 | $64.06 | $62.14 | $65.98 |
| 2026-07-10 | $64.61 | $62.68 | $66.55 |
| 2026-07-11 | $64.07 | $62.14 | $65.99 |
| 2026-07-12 | $64.62 | $62.68 | $66.56 |
| 2026-07-13 | $64.07 | $62.15 | $65.99 |
| 2026-07-14 | $64.63 | $62.69 | $66.57 |
| 2026-07-15 | $64.08 | $62.16 | $66.00 |
| 2026-07-16 | $63.54 | $61.63 | $65.44 |
| 2026-07-17 | $64.09 | $62.16 | $66.01 |
| 2026-07-18 | $64.64 | $62.70 | $66.58 |
| 2026-07-19 | $64.76 | $62.82 | $66.70 |
| 2026-07-20 | $64.99 | $63.04 | $66.93 |
| 2026-07-21 | $65.55 | $63.58 | $67.51 |
| 2026-07-22 | $64.99 | $63.04 | $66.94 |
| 2026-07-23 | $65.55 | $63.59 | $67.52 |
| 2026-07-24 | $66.01 | $64.03 | $67.99 |
| 2026-07-25 | $66.58 | $64.58 | $68.58 |
| 2026-07-26 | $66.49 | $64.50 | $68.49 |
| 2026-07-27 | $67.05 | $65.04 | $69.06 |
| 2026-07-28 | $67.63 | $65.60 | $69.66 |
| 2026-07-29 | $68.21 | $66.17 | $70.26 |
| 2026-07-30 | $67.64 | $65.61 | $69.66 |
| 2026-07-31 | $68.22 | $66.17 | $70.27 |
| 2026 August | |||
| 2026-08-01 | $67.65 | $65.62 | $69.68 |
| 2026-08-02 | $67.50 | $65.47 | $69.52 |
| 2026-08-03 | $67.99 | $65.95 | $70.03 |
| 2026-08-04 | $68.53 | $66.48 | $70.59 |
| 2026-08-05 | $67.95 | $65.91 | $69.99 |
| 2026-08-06 | $67.97 | $65.93 | $70.01 |
| 2026-08-07 | $68.56 | $66.50 | $70.61 |
| 2026-08-08 | $69.15 | $67.08 | $71.22 |
| 2026-08-09 | $69.26 | $67.18 | $71.33 |
| 2026-08-10 | $69.86 | $67.76 | $71.95 |
| 2026-08-11 | $70.42 | $68.31 | $72.53 |
| 2026-08-12 | $70.07 | $67.97 | $72.18 |
| 2026-08-13 | $70.44 | $68.32 | $72.55 |
| 2026-08-14 | $70.67 | $68.55 | $72.79 |
| 2026-08-15 | $71.04 | $68.91 | $73.17 |
| 2026-08-16 | $70.44 | $68.33 | $72.55 |
| 2026-08-17 | $69.84 | $67.75 | $71.94 |
| 2026-08-18 | $70.27 | $68.16 | $72.37 |
| 2026-08-19 | $69.89 | $67.79 | $71.98 |
| 2026-08-20 | $70.49 | $68.38 | $72.61 |
| 2026-08-21 | $70.93 | $68.80 | $73.05 |
| 2026-08-22 | $70.56 | $68.44 | $72.67 |
| 2026-08-23 | $70.13 | $68.02 | $72.23 |
| 2026-08-24 | $70.26 | $68.15 | $72.36 |
| 2026-08-25 | $69.66 | $67.57 | $71.75 |
| 2026-08-26 | $70.26 | $68.15 | $72.37 |
| 2026-08-27 | $69.67 | $67.58 | $71.76 |
| 2026-08-28 | $69.08 | $67.00 | $71.15 |
| 2026-08-29 | $68.49 | $66.43 | $70.54 |
| 2026-08-30 | $68.97 | $66.90 | $71.04 |
| 2026-08-31 | $69.56 | $67.48 | $71.65 |
| 2026 September | |||
| 2026-09-01 | $70.17 | $68.06 | $72.27 |
| 2026-09-02 | $70.77 | $68.65 | $72.90 |
| 2026-09-03 | $70.48 | $68.37 | $72.60 |
| 2026-09-04 | $69.88 | $67.79 | $71.98 |
| 2026-09-05 | $70.49 | $68.37 | $72.60 |
| 2026-09-06 | $70.93 | $68.80 | $73.06 |
| 2026-09-07 | $71.55 | $69.40 | $73.69 |
| 2026-09-08 | $72.17 | $70.00 | $74.33 |
| 2026-09-09 | $72.79 | $70.61 | $74.97 |
| 2026-09-10 | $73.28 | $71.08 | $75.48 |
| 2026-09-11 | $73.33 | $71.13 | $75.53 |
| 2026-09-12 | $73.36 | $71.16 | $75.56 |
| 2026-09-13 | $73.02 | $70.83 | $75.21 |
| 2026-09-14 | $72.77 | $70.59 | $74.95 |
| 2026-09-15 | $72.42 | $70.25 | $74.59 |
| 2026-09-16 | $71.81 | $69.65 | $73.96 |
| 2026-09-17 | $72.41 | $70.24 | $74.59 |
| 2026-09-18 | $71.96 | $69.80 | $74.11 |
| 2026-09-19 | $71.35 | $69.21 | $73.49 |
| 2026-09-20 | $70.74 | $68.62 | $72.86 |
| 2026-09-21 | $70.27 | $68.16 | $72.38 |
| 2026-09-22 | $70.88 | $68.75 | $73.01 |
| 2026-09-23 | $70.28 | $68.17 | $72.39 |
| 2026-09-24 | $69.68 | $67.59 | $71.77 |
| 2026-09-25 | $70.12 | $68.02 | $72.22 |
| 2026-09-26 | $69.53 | $67.44 | $71.61 |
| 2026-09-27 | $68.94 | $66.87 | $71.00 |
| 2026-09-28 | $68.35 | $66.30 | $70.40 |
| 2026-09-29 | $68.94 | $66.87 | $71.01 |
| 2026-09-30 | $69.54 | $67.45 | $71.63 |
| 2026 October | |||
| 2026-10-01 | $69.03 | $66.96 | $71.10 |
| 2026-10-02 | $68.45 | $66.39 | $70.50 |
| 2026-10-03 | $68.09 | $66.05 | $70.13 |
| 2026-10-04 | $67.51 | $65.49 | $69.54 |
| 2026-10-05 | $66.94 | $64.93 | $68.95 |
| 2026-10-06 | $67.52 | $65.49 | $69.54 |
| 2026-10-07 | $67.00 | $64.99 | $69.01 |
| 2026-10-08 | $66.43 | $64.43 | $68.42 |
| 2026-10-09 | $67.00 | $64.99 | $69.01 |
| 2026-10-10 | $66.43 | $64.44 | $68.43 |
| 2026-10-11 | $65.87 | $63.89 | $67.85 |
| 2026-10-12 | $66.44 | $64.45 | $68.43 |
| 2026-10-13 | $66.77 | $64.77 | $68.77 |
| 2026-10-14 | $66.92 | $64.91 | $68.93 |
| 2026-10-15 | $67.50 | $65.47 | $69.52 |
| 2026-10-16 | $67.76 | $65.73 | $69.79 |
| 2026-10-17 | $68.31 | $66.26 | $70.36 |
| 2026-10-18 | $68.90 | $66.83 | $70.97 |
| 2026-10-19 | $69.49 | $67.41 | $71.58 |
| 2026-10-20 | $69.82 | $67.72 | $71.91 |
| 2026-10-21 | $70.42 | $68.31 | $72.53 |
| 2026-10-22 | $71.03 | $68.90 | $73.16 |
| 2026-10-23 | $70.50 | $68.38 | $72.61 |
| 2026-10-24 | $70.30 | $68.19 | $72.41 |
| 2026-10-25 | $69.71 | $67.61 | $71.80 |
| 2026-10-26 | $69.11 | $67.04 | $71.19 |
| 2026-10-27 | $69.71 | $67.62 | $71.80 |
| 2026-10-28 | $70.32 | $68.21 | $72.43 |
| 2026-10-29 | $70.10 | $68.00 | $72.21 |
| 2026-10-30 | $70.71 | $68.59 | $72.83 |
| 2026-10-31 | $70.63 | $68.51 | $72.75 |
| 2026 November | |||
| 2026-11-01 | $70.60 | $68.48 | $72.72 |
| 2026-11-02 | $71.06 | $68.93 | $73.19 |
| 2026-11-03 | $71.68 | $69.53 | $73.83 |