Current CVE price: $17.15
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $54.52 | $52.88 | $56.15 |
2029-01-02 | $55.32 | $53.66 | $56.98 |
2029-01-03 | $55.87 | $54.19 | $57.55 |
2029-01-04 | $55.55 | $53.89 | $57.22 |
2029-01-05 | $55.47 | $53.81 | $57.14 |
2029-01-06 | $56.29 | $54.60 | $57.98 |
2029-01-07 | $56.10 | $54.41 | $57.78 |
2029-01-08 | $55.79 | $54.11 | $57.46 |
2029-01-09 | $56.61 | $54.91 | $58.30 |
2029-01-10 | $56.61 | $54.91 | $58.30 |
2029-01-11 | $56.84 | $55.13 | $58.54 |
2029-01-12 | $56.04 | $54.36 | $57.72 |
2029-01-13 | $55.25 | $53.59 | $56.91 |
2029-01-14 | $55.21 | $53.56 | $56.87 |
2029-01-15 | $55.96 | $54.28 | $57.64 |
2029-01-16 | $55.19 | $53.54 | $56.85 |
2029-01-17 | $55.19 | $53.54 | $56.85 |
2029-01-18 | $55.23 | $53.57 | $56.89 |
2029-01-19 | $55.49 | $53.82 | $57.15 |
2029-01-20 | $56.30 | $54.61 | $57.99 |
2029-01-21 | $55.95 | $54.27 | $57.63 |
2029-01-22 | $56.32 | $54.63 | $58.01 |
2029-01-23 | $56.71 | $55.01 | $58.41 |
2029-01-24 | $56.71 | $55.01 | $58.41 |
2029-01-25 | $57.55 | $55.82 | $59.27 |
2029-01-26 | $58.39 | $56.64 | $60.14 |
2029-01-27 | $57.97 | $56.23 | $59.70 |
2029-01-28 | $58.82 | $57.05 | $60.58 |
2029-01-29 | $57.99 | $56.25 | $59.73 |
2029-01-30 | $57.49 | $55.76 | $59.21 |
2029-01-31 | $57.49 | $55.76 | $59.21 |
2029 February | |||
2029-02-01 | $56.68 | $54.98 | $58.38 |
2029-02-02 | $57.51 | $55.79 | $59.24 |
2029-02-03 | $58.36 | $56.60 | $60.11 |
2029-02-04 | $57.54 | $55.81 | $59.26 |
2029-02-05 | $57.55 | $55.83 | $59.28 |
2029-02-06 | $57.06 | $55.34 | $58.77 |
2029-02-07 | $57.06 | $55.34 | $58.77 |
2029-02-08 | $56.42 | $54.73 | $58.12 |
2029-02-09 | $56.31 | $54.62 | $58.00 |
2029-02-10 | $57.13 | $55.42 | $58.85 |
2029-02-11 | $56.53 | $54.83 | $58.22 |
2029-02-12 | $57.36 | $55.63 | $59.08 |
2029-02-13 | $57.05 | $55.34 | $58.76 |
2029-02-14 | $57.05 | $55.34 | $58.76 |
2029-02-15 | $56.50 | $54.81 | $58.20 |
2029-02-16 | $56.39 | $54.70 | $58.08 |
2029-02-17 | $56.99 | $55.28 | $58.70 |
2029-02-18 | $56.71 | $55.01 | $58.41 |
2029-02-19 | $57.54 | $55.82 | $59.27 |
2029-02-20 | $58.39 | $56.64 | $60.14 |
2029-02-21 | $58.39 | $56.64 | $60.14 |
2029-02-22 | $58.99 | $57.22 | $60.76 |
2029-02-23 | $59.14 | $57.36 | $60.91 |
2029-02-24 | $59.49 | $57.71 | $61.28 |
2029-02-25 | $59.88 | $58.09 | $61.68 |
2029-02-26 | $60.42 | $58.61 | $62.23 |
2029-02-27 | $59.57 | $57.78 | $61.36 |
2029-02-28 | $59.57 | $57.78 | $61.36 |
2029 March | |||
2029-03-01 | $59.57 | $57.78 | $61.36 |
2029-03-02 | $60.38 | $58.57 | $62.19 |
2029-03-03 | $59.53 | $57.75 | $61.32 |
2029-03-04 | $58.82 | $57.05 | $60.58 |
2029-03-05 | $58.53 | $56.77 | $60.29 |
2029-03-06 | $58.53 | $56.77 | $60.29 |
2029-03-07 | $58.53 | $56.77 | $60.29 |
2029-03-08 | $58.53 | $56.77 | $60.29 |
2029-03-09 | $58.53 | $56.77 | $60.29 |
2029-03-10 | $58.53 | $56.77 | $60.29 |
2029-03-11 | $58.53 | $56.77 | $60.29 |
2029-03-12 | $58.53 | $56.77 | $60.29 |
2029-03-13 | $58.53 | $56.77 | $60.29 |
2029-03-14 | $57.71 | $55.98 | $59.44 |
2029-03-15 | $57.71 | $55.98 | $59.44 |
2029-03-16 | $57.71 | $55.98 | $59.44 |
2029-03-17 | $57.71 | $55.98 | $59.44 |
2029-03-18 | $57.22 | $55.51 | $58.94 |
2029-03-19 | $57.22 | $55.51 | $58.94 |
2029-03-20 | $58.06 | $56.32 | $59.81 |
2029-03-21 | $58.06 | $56.32 | $59.81 |
2029-03-22 | $58.06 | $56.32 | $59.81 |
2029-03-23 | $58.77 | $57.00 | $60.53 |
2029-03-24 | $58.77 | $57.00 | $60.53 |
2029-03-25 | $58.77 | $57.00 | $60.53 |
2029-03-26 | $58.77 | $57.00 | $60.53 |
2029-03-27 | $59.63 | $57.84 | $61.42 |
2029-03-28 | $59.63 | $57.84 | $61.42 |
2029-03-29 | $59.16 | $57.38 | $60.93 |
2029-03-30 | $59.16 | $57.38 | $60.93 |
2029-03-31 | $58.79 | $57.03 | $60.56 |
2029 April | |||
2029-04-01 | $58.79 | $57.03 | $60.56 |
2029-04-02 | $58.79 | $57.03 | $60.56 |
2029-04-03 | $58.79 | $57.03 | $60.56 |
2029-04-04 | $58.79 | $57.03 | $60.56 |
2029-04-05 | $58.67 | $56.91 | $60.43 |
2029-04-06 | $58.67 | $56.91 | $60.43 |
2029-04-07 | $59.53 | $57.75 | $61.32 |
2029-04-08 | $59.53 | $57.75 | $61.32 |
2029-04-09 | $59.18 | $57.40 | $60.95 |
2029-04-10 | $59.18 | $57.40 | $60.95 |
2029-04-11 | $59.60 | $57.81 | $61.38 |
2029-04-12 | $59.60 | $57.81 | $61.38 |
2029-04-13 | $58.76 | $57.00 | $60.52 |
2029-04-14 | $58.76 | $57.00 | $60.52 |
2029-04-15 | $58.76 | $57.00 | $60.52 |
2029-04-16 | $58.25 | $56.50 | $59.99 |
2029-04-17 | $58.25 | $56.50 | $59.99 |
2029-04-18 | $58.25 | $56.50 | $59.99 |
2029-04-19 | $58.25 | $56.50 | $59.99 |
2029-04-20 | $57.94 | $56.20 | $59.67 |
2029-04-21 | $57.94 | $56.20 | $59.67 |
2029-04-22 | $57.12 | $55.41 | $58.84 |
2029-04-23 | $57.96 | $56.22 | $59.70 |
2029-04-24 | $58.45 | $56.70 | $60.20 |
2029-04-25 | $59.31 | $57.53 | $61.09 |
2029-04-26 | $58.48 | $56.72 | $60.23 |
2029-04-27 | $57.65 | $55.93 | $59.38 |
2029-04-28 | $56.84 | $55.14 | $58.55 |
2029-04-29 | $57.68 | $55.95 | $59.41 |
2029-04-30 | $58.53 | $56.77 | $60.28 |
2029 May | |||
2029-05-01 | $58.49 | $56.73 | $60.24 |
2029-05-02 | $59.35 | $57.57 | $61.13 |
2029-05-03 | $60.22 | $58.41 | $62.02 |
2029-05-04 | $59.37 | $57.59 | $61.15 |
2029-05-05 | $58.88 | $57.12 | $60.65 |
2029-05-06 | $58.46 | $56.71 | $60.22 |
2029-05-07 | $57.64 | $55.91 | $59.37 |
2029-05-08 | $58.14 | $56.40 | $59.89 |
2029-05-09 | $57.33 | $55.61 | $59.05 |
2029-05-10 | $57.22 | $55.50 | $58.94 |
2029-05-11 | $56.45 | $54.76 | $58.14 |
2029-05-12 | $56.22 | $54.53 | $57.90 |
2029-05-13 | $57.04 | $55.33 | $58.75 |
2029-05-14 | $56.24 | $54.55 | $57.93 |
2029-05-15 | $57.07 | $55.35 | $58.78 |
2029-05-16 | $57.89 | $56.16 | $59.63 |
2029-05-17 | $57.08 | $55.37 | $58.79 |
2029-05-18 | $56.28 | $54.59 | $57.97 |
2029-05-19 | $57.11 | $55.39 | $58.82 |
2029-05-20 | $57.94 | $56.21 | $59.68 |
2029-05-21 | $58.80 | $57.03 | $60.56 |
2029-05-22 | $58.83 | $57.06 | $60.59 |
2029-05-23 | $58.40 | $56.65 | $60.16 |
2029-05-24 | $59.26 | $57.48 | $61.04 |
2029-05-25 | $60.13 | $58.33 | $61.94 |
2029-05-26 | $60.85 | $59.02 | $62.68 |
2029-05-27 | $59.99 | $58.19 | $61.79 |
2029-05-28 | $59.15 | $57.38 | $60.93 |
2029-05-29 | $60.02 | $58.22 | $61.82 |
2029-05-30 | $59.18 | $57.40 | $60.95 |
2029-05-31 | $60.05 | $58.24 | $61.85 |
2029 June | |||
2029-06-01 | $59.20 | $57.43 | $60.98 |
2029-06-02 | $59.57 | $57.78 | $61.36 |
2029-06-03 | $60.44 | $58.63 | $62.26 |
2029-06-04 | $61.33 | $59.49 | $63.17 |
2029-06-05 | $60.47 | $58.66 | $62.28 |
2029-06-06 | $60.40 | $58.59 | $62.21 |
2029-06-07 | $59.96 | $58.16 | $61.76 |
2029-06-08 | $59.12 | $57.34 | $60.89 |
2029-06-09 | $58.29 | $56.54 | $60.04 |
2029-06-10 | $59.14 | $57.37 | $60.92 |
2029-06-11 | $60.01 | $58.21 | $61.81 |
2029-06-12 | $60.89 | $59.07 | $62.72 |
2029-06-13 | $60.75 | $58.93 | $62.58 |
2029-06-14 | $61.65 | $59.80 | $63.49 |
2029-06-15 | $60.78 | $58.96 | $62.60 |
2029-06-16 | $61.67 | $59.82 | $63.52 |
2029-06-17 | $62.58 | $60.70 | $64.45 |
2029-06-18 | $61.70 | $59.85 | $63.55 |
2029-06-19 | $61.67 | $59.82 | $63.52 |
2029-06-20 | $60.81 | $58.98 | $62.63 |
2029-06-21 | $60.86 | $59.04 | $62.69 |
2029-06-22 | $60.01 | $58.21 | $61.81 |
2029-06-23 | $60.89 | $59.06 | $62.72 |
2029-06-24 | $60.70 | $58.88 | $62.52 |
2029-06-25 | $61.59 | $59.74 | $63.44 |
2029-06-26 | $61.89 | $60.03 | $63.74 |
2029-06-27 | $61.59 | $59.74 | $63.43 |
2029-06-28 | $62.49 | $60.62 | $64.37 |
2029-06-29 | $63.41 | $61.51 | $65.31 |
2029-06-30 | $63.45 | $61.55 | $65.35 |
2029 July | |||
2029-07-01 | $64.38 | $62.45 | $66.31 |
2029-07-02 | $65.33 | $63.37 | $67.29 |
2029-07-03 | $66.00 | $64.02 | $67.98 |
2029-07-04 | $66.97 | $64.96 | $68.98 |
2029-07-05 | $66.03 | $64.05 | $68.01 |
2029-07-06 | $67.00 | $64.99 | $69.01 |
2029-07-07 | $66.06 | $64.08 | $68.04 |
2029-07-08 | $65.13 | $63.18 | $67.09 |
2029-07-09 | $66.09 | $64.11 | $68.07 |
2029-07-10 | $65.16 | $63.20 | $67.11 |
2029-07-11 | $66.12 | $64.13 | $68.10 |
2029-07-12 | $65.94 | $63.96 | $67.92 |
2029-07-13 | $65.02 | $63.07 | $66.97 |
2029-07-14 | $64.10 | $62.18 | $66.03 |
2029-07-15 | $65.04 | $63.09 | $67.00 |
2029-07-16 | $64.13 | $62.21 | $66.05 |
2029-07-17 | $65.07 | $63.12 | $67.02 |
2029-07-18 | $65.42 | $63.46 | $67.38 |
2029-07-19 | $66.38 | $64.39 | $68.37 |
2029-07-20 | $67.35 | $65.33 | $69.37 |
2029-07-21 | $66.41 | $64.42 | $68.40 |
2029-07-22 | $67.38 | $65.36 | $69.40 |
2029-07-23 | $66.44 | $64.44 | $68.43 |
2029-07-24 | $66.75 | $64.75 | $68.76 |
2029-07-25 | $65.81 | $63.84 | $67.79 |
2029-07-26 | $65.15 | $63.19 | $67.10 |
2029-07-27 | $66.10 | $64.12 | $68.09 |
2029-07-28 | $65.18 | $63.22 | $67.13 |
2029-07-29 | $66.13 | $64.15 | $68.12 |
2029-07-30 | $66.04 | $64.06 | $68.02 |
2029-07-31 | $65.80 | $63.83 | $67.77 |
2029 August | |||
2029-08-01 | $65.24 | $63.29 | $67.20 |
2029-08-02 | $66.08 | $64.10 | $68.06 |
2029-08-03 | $67.05 | $65.04 | $69.06 |
2029-08-04 | $68.03 | $65.99 | $70.08 |
2029-08-05 | $69.03 | $66.96 | $71.10 |
2029-08-06 | $68.06 | $66.02 | $70.11 |
2029-08-07 | $69.06 | $66.99 | $71.14 |
2029-08-08 | $68.09 | $66.05 | $70.14 |
2029-08-09 | $68.67 | $66.61 | $70.73 |
2029-08-10 | $68.90 | $66.83 | $70.97 |
2029-08-11 | $69.91 | $67.82 | $72.01 |
2029-08-12 | $70.94 | $68.81 | $73.07 |
2029-08-13 | $69.94 | $67.84 | $72.04 |
2029-08-14 | $69.26 | $67.18 | $71.34 |
2029-08-15 | $70.28 | $68.17 | $72.39 |
2029-08-16 | $70.32 | $68.21 | $72.43 |
2029-08-17 | $70.82 | $68.69 | $72.94 |
2029-08-18 | $70.19 | $68.08 | $72.29 |
2029-08-19 | $69.20 | $67.13 | $71.28 |
2029-08-20 | $69.73 | $67.64 | $71.83 |
2029-08-21 | $68.75 | $66.69 | $70.82 |
2029-08-22 | $69.76 | $67.67 | $71.86 |
2029-08-23 | $68.78 | $66.72 | $70.85 |
2029-08-24 | $69.15 | $67.07 | $71.22 |
2029-08-25 | $68.18 | $66.13 | $70.22 |
2029-08-26 | $69.18 | $67.10 | $71.25 |
2029-08-27 | $68.91 | $66.84 | $70.98 |
2029-08-28 | $67.94 | $65.90 | $69.98 |
2029-08-29 | $68.80 | $66.74 | $70.86 |
2029-08-30 | $68.28 | $66.23 | $70.33 |
2029-08-31 | $69.28 | $67.20 | $71.36 |
2029 September | |||
2029-09-01 | $68.31 | $66.26 | $70.36 |
2029-09-02 | $68.94 | $66.87 | $71.00 |
2029-09-03 | $68.72 | $66.66 | $70.79 |
2029-09-04 | $69.20 | $67.12 | $71.28 |
2029-09-05 | $68.74 | $66.68 | $70.81 |
2029-09-06 | $67.78 | $65.74 | $69.81 |
2029-09-07 | $68.44 | $66.39 | $70.50 |
2029-09-08 | $69.45 | $67.36 | $71.53 |
2029-09-09 | $70.12 | $68.02 | $72.23 |
2029-09-10 | $69.26 | $67.18 | $71.34 |
2029-09-11 | $68.29 | $66.24 | $70.33 |
2029-09-12 | $67.33 | $65.31 | $69.35 |
2029-09-13 | $68.32 | $66.27 | $70.36 |
2029-09-14 | $68.27 | $66.22 | $70.32 |
2029-09-15 | $67.88 | $65.84 | $69.91 |
2029-09-16 | $68.87 | $66.81 | $70.94 |
2029-09-17 | $68.29 | $66.24 | $70.34 |
2029-09-18 | $69.29 | $67.21 | $71.37 |
2029-09-19 | $68.32 | $66.27 | $70.37 |
2029-09-20 | $68.57 | $66.52 | $70.63 |
2029-09-21 | $69.58 | $67.49 | $71.67 |
2029-09-22 | $68.60 | $66.55 | $70.66 |
2029-09-23 | $69.61 | $67.52 | $71.70 |
2029-09-24 | $70.62 | $68.50 | $72.74 |
2029-09-25 | $71.21 | $69.07 | $73.34 |
2029-09-26 | $70.21 | $68.10 | $72.31 |
2029-09-27 | $71.24 | $69.10 | $73.38 |
2029-09-28 | $71.62 | $69.47 | $73.76 |
2029-09-29 | $71.64 | $69.49 | $73.79 |
2029-09-30 | $72.69 | $70.51 | $74.87 |
2029 October | |||
2029-10-01 | $73.76 | $71.55 | $75.97 |
2029-10-02 | $72.72 | $70.54 | $74.90 |
2029-10-03 | $71.70 | $69.55 | $73.85 |
2029-10-04 | $72.40 | $70.23 | $74.57 |
2029-10-05 | $72.13 | $69.97 | $74.30 |
2029-10-06 | $72.25 | $70.08 | $74.42 |
2029-10-07 | $71.24 | $69.10 | $73.37 |
2029-10-08 | $72.28 | $70.11 | $74.45 |
2029-10-09 | $73.34 | $71.14 | $75.54 |
2029-10-10 | $74.42 | $72.19 | $76.65 |
2029-10-11 | $75.51 | $73.25 | $77.78 |
2029-10-12 | $76.62 | $74.32 | $78.92 |
2029-10-13 | $77.75 | $75.42 | $80.08 |
2029-10-14 | $78.87 | $76.50 | $81.24 |
2029-10-15 | $79.50 | $77.12 | $81.89 |
2029-10-16 | $80.67 | $78.25 | $83.09 |
2029-10-17 | $81.85 | $79.40 | $84.31 |
2029-10-18 | $81.96 | $79.50 | $84.41 |
2029-10-19 | $81.58 | $79.14 | $84.03 |
2029-10-20 | $82.12 | $79.66 | $84.58 |
2029-10-21 | $83.33 | $80.83 | $85.83 |
2029-10-22 | $82.16 | $79.69 | $84.62 |
2029-10-23 | $81.00 | $78.57 | $83.43 |
2029-10-24 | $82.19 | $79.73 | $84.66 |
2029-10-25 | $83.40 | $80.90 | $85.90 |
2029-10-26 | $83.41 | $80.91 | $85.92 |
2029-10-27 | $82.24 | $79.77 | $84.71 |
2029-10-28 | $82.94 | $80.46 | $85.43 |
2029-10-29 | $81.78 | $79.33 | $84.23 |
2029-10-30 | $80.63 | $78.21 | $83.05 |
2029-10-31 | $80.48 | $78.07 | $82.90 |
2029 November | |||
2029-11-01 | $81.66 | $79.21 | $84.11 |
2029-11-02 | $80.70 | $78.28 | $83.12 |
2029-11-03 | $79.88 | $77.48 | $82.27 |
2029-11-04 | $78.75 | $76.39 | $81.12 |
2029-11-05 | $77.65 | $75.32 | $79.98 |
2029-11-06 | $78.79 | $76.42 | $81.15 |
2029-11-07 | $77.68 | $75.35 | $80.01 |
2029-11-08 | $76.82 | $74.51 | $79.12 |
2029-11-09 | $77.95 | $75.61 | $80.29 |
2029-11-10 | $76.85 | $74.55 | $79.16 |
2029-11-11 | $77.77 | $75.44 | $80.10 |
2029-11-12 | $76.68 | $74.38 | $78.98 |
2029-11-13 | $76.13 | $73.84 | $78.41 |
2029-11-14 | $77.24 | $74.93 | $79.56 |
2029-11-15 | $78.38 | $76.03 | $80.73 |
2029-11-16 | $77.99 | $75.65 | $80.33 |
2029-11-17 | $76.90 | $74.59 | $79.20 |
2029-11-18 | $78.03 | $75.69 | $80.37 |
2029-11-19 | $76.93 | $74.62 | $79.24 |
2029-11-20 | $78.06 | $75.72 | $80.40 |
2029-11-21 | $78.53 | $76.18 | $80.89 |
2029-11-22 | $78.84 | $76.48 | $81.21 |
2029-11-23 | $77.73 | $75.40 | $80.06 |
2029-11-24 | $78.87 | $76.51 | $81.24 |
2029-11-25 | $77.77 | $75.43 | $80.10 |
2029-11-26 | $78.91 | $76.54 | $81.28 |
2029-11-27 | $77.80 | $75.47 | $80.13 |
2029-11-28 | $78.07 | $75.73 | $80.41 |
2029-11-29 | $79.22 | $76.84 | $81.60 |
2029-11-30 | $80.38 | $77.97 | $82.79 |
2029 December | |||
2029-12-01 | $80.67 | $78.25 | $83.09 |
2029-12-02 | $79.54 | $77.15 | $81.93 |
2029-12-03 | $78.42 | $76.07 | $80.77 |
2029-12-04 | $79.00 | $76.63 | $81.37 |
2029-12-05 | $77.89 | $75.56 | $80.23 |
2029-12-06 | $76.80 | $74.49 | $79.10 |
2029-12-07 | $77.93 | $75.59 | $80.26 |
2029-12-08 | $79.07 | $76.70 | $81.44 |
2029-12-09 | $80.23 | $77.83 | $82.64 |
2029-12-10 | $79.97 | $77.57 | $82.37 |
2029-12-11 | $79.87 | $77.48 | $82.27 |
2029-12-12 | $81.05 | $78.62 | $83.48 |
2029-12-13 | $79.91 | $77.51 | $82.31 |
2029-12-14 | $81.08 | $78.65 | $83.52 |
2029-12-15 | $82.15 | $79.68 | $84.61 |
2029-12-16 | $83.36 | $80.85 | $85.86 |
2029-12-17 | $82.18 | $79.72 | $84.65 |
2029-12-18 | $82.19 | $79.72 | $84.65 |
2029-12-19 | $81.03 | $78.60 | $83.47 |
2029-12-20 | $82.22 | $79.76 | $84.69 |
2029-12-21 | $82.24 | $79.78 | $84.71 |
2029-12-22 | $83.45 | $80.95 | $85.96 |
2029-12-23 | $82.28 | $79.81 | $84.75 |
2029-12-24 | $83.49 | $80.98 | $85.99 |
2029-12-25 | $82.31 | $79.85 | $84.78 |
2029-12-26 | $81.16 | $78.72 | $83.59 |
2029-12-27 | $82.35 | $79.88 | $84.82 |
2029-12-28 | $83.56 | $81.05 | $86.07 |
2029-12-29 | $84.79 | $82.24 | $87.33 |
2029-12-30 | $86.03 | $83.45 | $88.61 |
2029-12-31 | $87.30 | $84.68 | $89.91 |