Current CVE price: $17.15
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $88.58 | $85.92 | $91.24 |
2030-01-02 | $87.33 | $84.71 | $89.95 |
2030-01-03 | $88.62 | $85.96 | $91.27 |
2030-01-04 | $88.97 | $86.30 | $91.64 |
2030-01-05 | $90.27 | $87.57 | $92.98 |
2030-01-06 | $91.60 | $88.85 | $94.35 |
2030-01-07 | $91.18 | $88.44 | $93.91 |
2030-01-08 | $91.87 | $89.11 | $94.63 |
2030-01-09 | $93.22 | $90.42 | $96.02 |
2030-01-10 | $94.59 | $91.75 | $97.43 |
2030-01-11 | $93.26 | $90.46 | $96.06 |
2030-01-12 | $92.29 | $89.52 | $95.06 |
2030-01-13 | $93.65 | $90.84 | $96.46 |
2030-01-14 | $95.02 | $92.17 | $97.87 |
2030-01-15 | $94.19 | $91.36 | $97.02 |
2030-01-16 | $92.87 | $90.08 | $95.65 |
2030-01-17 | $92.11 | $89.35 | $94.87 |
2030-01-18 | $93.07 | $90.28 | $95.86 |
2030-01-19 | $94.27 | $91.44 | $97.10 |
2030-01-20 | $95.66 | $92.79 | $98.53 |
2030-01-21 | $96.64 | $93.74 | $99.54 |
2030-01-22 | $95.29 | $92.43 | $98.14 |
2030-01-23 | $93.95 | $91.13 | $96.77 |
2030-01-24 | $95.33 | $92.47 | $98.19 |
2030-01-25 | $96.73 | $93.83 | $99.63 |
2030-01-26 | $96.48 | $93.58 | $99.37 |
2030-01-27 | $96.58 | $93.68 | $99.48 |
2030-01-28 | $98.00 | $95.06 | $100.94 |
2030-01-29 | $98.85 | $95.89 | $101.82 |
2030-01-30 | $100.31 | $97.30 | $103.32 |
2030-01-31 | $101.78 | $98.73 | $104.83 |
2030 February | |||
2030-02-01 | $101.44 | $98.40 | $104.48 |
2030-02-02 | $100.02 | $97.02 | $103.02 |
2030-02-03 | $99.44 | $96.46 | $102.42 |
2030-02-04 | $99.30 | $96.32 | $102.28 |
2030-02-05 | $99.33 | $96.35 | $102.30 |
2030-02-06 | $97.93 | $94.99 | $100.87 |
2030-02-07 | $99.21 | $96.24 | $102.19 |
2030-02-08 | $98.73 | $95.76 | $101.69 |
2030-02-09 | $97.34 | $94.42 | $100.26 |
2030-02-10 | $98.77 | $95.80 | $101.73 |
2030-02-11 | $100.22 | $97.21 | $103.22 |
2030-02-12 | $98.81 | $95.85 | $101.77 |
2030-02-13 | $100.26 | $97.25 | $103.27 |
2030-02-14 | $98.85 | $95.89 | $101.82 |
2030-02-15 | $100.30 | $97.30 | $103.31 |
2030-02-16 | $98.89 | $95.93 | $101.86 |
2030-02-17 | $100.35 | $97.34 | $103.36 |
2030-02-18 | $98.94 | $95.97 | $101.91 |
2030-02-19 | $100.39 | $97.38 | $103.40 |
2030-02-20 | $101.86 | $98.81 | $104.92 |
2030-02-21 | $100.43 | $97.42 | $103.45 |
2030-02-22 | $99.51 | $96.53 | $102.50 |
2030-02-23 | $98.11 | $95.17 | $101.06 |
2030-02-24 | $96.74 | $93.83 | $99.64 |
2030-02-25 | $95.99 | $93.11 | $98.86 |
2030-02-26 | $97.40 | $94.47 | $100.32 |
2030-02-27 | $96.03 | $93.15 | $98.91 |
2030-02-28 | $94.68 | $91.84 | $97.52 |
2030 March | |||
2030-03-01 | $96.07 | $93.19 | $98.95 |
2030-03-02 | $97.48 | $94.55 | $100.40 |
2030-03-03 | $98.91 | $95.94 | $101.88 |
2030-03-04 | $98.36 | $95.41 | $101.31 |
2030-03-05 | $99.80 | $96.81 | $102.79 |
2030-03-06 | $98.40 | $95.45 | $101.35 |
2030-03-07 | $98.80 | $95.84 | $101.77 |
2030-03-08 | $98.07 | $95.13 | $101.02 |
2030-03-09 | $99.29 | $96.31 | $102.27 |
2030-03-10 | $100.75 | $97.73 | $103.77 |
2030-03-11 | $102.23 | $99.16 | $105.29 |
2030-03-12 | $103.73 | $100.62 | $106.84 |
2030-03-13 | $105.25 | $102.10 | $108.41 |
2030-03-14 | $105.40 | $102.24 | $108.56 |
2030-03-15 | $106.90 | $103.69 | $110.11 |
2030-03-16 | $108.47 | $105.22 | $111.73 |
2030-03-17 | $108.86 | $105.60 | $112.13 |
2030-03-18 | $108.34 | $105.09 | $111.59 |
2030-03-19 | $109.93 | $106.64 | $113.23 |
2030-03-20 | $109.64 | $106.35 | $112.93 |
2030-03-21 | $108.10 | $104.86 | $111.34 |
2030-03-22 | $106.92 | $103.71 | $110.13 |
2030-03-23 | $105.42 | $102.26 | $108.58 |
2030-03-24 | $106.97 | $103.76 | $110.18 |
2030-03-25 | $108.54 | $105.28 | $111.80 |
2030-03-26 | $107.38 | $104.15 | $110.60 |
2030-03-27 | $105.88 | $102.71 | $109.06 |
2030-03-28 | $105.16 | $102.00 | $108.31 |
2030-03-29 | $105.47 | $102.31 | $108.64 |
2030-03-30 | $107.02 | $103.81 | $110.23 |
2030-03-31 | $106.46 | $103.27 | $109.66 |
2030 April | |||
2030-04-01 | $108.03 | $104.79 | $111.27 |
2030-04-02 | $106.51 | $103.31 | $109.70 |
2030-04-03 | $105.01 | $101.86 | $108.16 |
2030-04-04 | $104.08 | $100.96 | $107.20 |
2030-04-05 | $105.61 | $102.44 | $108.77 |
2030-04-06 | $107.16 | $103.94 | $110.37 |
2030-04-07 | $108.73 | $105.47 | $111.99 |
2030-04-08 | $107.20 | $103.99 | $110.42 |
2030-04-09 | $108.78 | $105.51 | $112.04 |
2030-04-10 | $107.25 | $104.03 | $110.47 |
2030-04-11 | $108.39 | $105.14 | $111.65 |
2030-04-12 | $109.78 | $106.49 | $113.07 |
2030-04-13 | $108.24 | $104.99 | $111.48 |
2030-04-14 | $107.42 | $104.19 | $110.64 |
2030-04-15 | $106.57 | $103.38 | $109.77 |
2030-04-16 | $107.68 | $104.45 | $110.91 |
2030-04-17 | $109.26 | $105.98 | $112.54 |
2030-04-18 | $108.90 | $105.63 | $112.17 |
2030-04-19 | $107.80 | $104.56 | $111.03 |
2030-04-20 | $106.28 | $103.09 | $109.47 |
2030-04-21 | $107.84 | $104.61 | $111.08 |
2030-04-22 | $109.43 | $106.14 | $112.71 |
2030-04-23 | $107.89 | $104.65 | $111.12 |
2030-04-24 | $107.02 | $103.81 | $110.23 |
2030-04-25 | $106.19 | $103.00 | $109.37 |
2030-04-26 | $105.62 | $102.45 | $108.79 |
2030-04-27 | $104.14 | $101.01 | $107.26 |
2030-04-28 | $105.67 | $102.50 | $108.84 |
2030-04-29 | $106.63 | $103.43 | $109.83 |
2030-04-30 | $106.76 | $103.56 | $109.96 |
2030 May | |||
2030-05-01 | $108.33 | $105.08 | $111.58 |
2030-05-02 | $109.92 | $106.62 | $113.22 |
2030-05-03 | $111.53 | $108.19 | $114.88 |
2030-05-04 | $110.66 | $107.34 | $113.97 |
2030-05-05 | $109.26 | $105.98 | $112.54 |
2030-05-06 | $110.86 | $107.54 | $114.19 |
2030-05-07 | $109.30 | $106.03 | $112.58 |
2030-05-08 | $110.91 | $107.58 | $114.24 |
2030-05-09 | $109.35 | $106.07 | $112.63 |
2030-05-10 | $110.43 | $107.11 | $113.74 |
2030-05-11 | $112.05 | $108.69 | $115.41 |
2030-05-12 | $113.48 | $110.08 | $116.88 |
2030-05-13 | $112.54 | $109.16 | $115.91 |
2030-05-14 | $110.95 | $107.63 | $114.28 |
2030-05-15 | $112.41 | $109.04 | $115.78 |
2030-05-16 | $114.06 | $110.64 | $117.48 |
2030-05-17 | $112.46 | $109.08 | $115.83 |
2030-05-18 | $114.11 | $110.69 | $117.53 |
2030-05-19 | $114.75 | $111.31 | $118.20 |
2030-05-20 | $116.05 | $112.57 | $119.53 |
2030-05-21 | $117.75 | $114.22 | $121.29 |
2030-05-22 | $118.85 | $115.28 | $122.42 |
2030-05-23 | $120.60 | $116.98 | $124.21 |
2030-05-24 | $118.90 | $115.33 | $122.47 |
2030-05-25 | $117.23 | $113.71 | $120.75 |
2030-05-26 | $118.95 | $115.38 | $122.52 |
2030-05-27 | $120.70 | $117.08 | $124.32 |
2030-05-28 | $122.47 | $118.80 | $126.15 |
2030-05-29 | $124.27 | $120.54 | $128.00 |
2030-05-30 | $122.52 | $118.85 | $126.20 |
2030-05-31 | $123.73 | $120.02 | $127.45 |
2030 June | |||
2030-06-01 | $125.55 | $121.78 | $129.32 |
2030-06-02 | $127.39 | $123.57 | $131.22 |
2030-06-03 | $127.90 | $124.07 | $131.74 |
2030-06-04 | $126.11 | $122.32 | $129.89 |
2030-06-05 | $124.34 | $120.61 | $128.07 |
2030-06-06 | $126.16 | $122.38 | $129.95 |
2030-06-07 | $124.92 | $121.17 | $128.66 |
2030-06-08 | $126.75 | $122.95 | $130.55 |
2030-06-09 | $128.61 | $124.76 | $132.47 |
2030-06-10 | $130.50 | $126.59 | $134.42 |
2030-06-11 | $132.13 | $128.17 | $136.10 |
2030-06-12 | $130.28 | $126.37 | $134.19 |
2030-06-13 | $132.19 | $128.22 | $136.16 |
2030-06-14 | $133.72 | $129.71 | $137.73 |
2030-06-15 | $134.28 | $130.25 | $138.31 |
2030-06-16 | $134.85 | $130.80 | $138.89 |
2030-06-17 | $136.83 | $132.72 | $140.93 |
2030-06-18 | $136.43 | $132.33 | $140.52 |
2030-06-19 | $138.43 | $134.28 | $142.58 |
2030-06-20 | $137.31 | $133.20 | $141.43 |
2030-06-21 | $138.61 | $134.45 | $142.77 |
2030-06-22 | $139.97 | $135.77 | $144.17 |
2030-06-23 | $142.03 | $137.77 | $146.29 |
2030-06-24 | $140.03 | $135.83 | $144.23 |
2030-06-25 | $142.09 | $137.82 | $146.35 |
2030-06-26 | $140.09 | $135.89 | $144.29 |
2030-06-27 | $138.12 | $133.98 | $142.27 |
2030-06-28 | $136.18 | $132.10 | $140.27 |
2030-06-29 | $138.18 | $134.04 | $142.33 |
2030-06-30 | $136.24 | $132.15 | $140.33 |
2030 July | |||
2030-07-01 | $134.33 | $130.30 | $138.36 |
2030-07-02 | $132.44 | $128.47 | $136.41 |
2030-07-03 | $133.65 | $129.64 | $137.66 |
2030-07-04 | $131.78 | $127.82 | $135.73 |
2030-07-05 | $133.71 | $129.70 | $137.72 |
2030-07-06 | $131.83 | $127.88 | $135.79 |
2030-07-07 | $133.77 | $129.76 | $137.78 |
2030-07-08 | $135.73 | $131.66 | $139.81 |
2030-07-09 | $136.79 | $132.69 | $140.89 |
2030-07-10 | $134.87 | $130.82 | $138.91 |
2030-07-11 | $136.85 | $132.74 | $140.95 |
2030-07-12 | $134.93 | $130.88 | $138.97 |
2030-07-13 | $133.03 | $129.04 | $137.02 |
2030-07-14 | $134.98 | $130.93 | $139.03 |
2030-07-15 | $136.97 | $132.86 | $141.08 |
2030-07-16 | $135.04 | $130.99 | $139.09 |
2030-07-17 | $133.14 | $129.15 | $137.14 |
2030-07-18 | $131.27 | $127.34 | $135.21 |
2030-07-19 | $129.43 | $125.55 | $133.31 |
2030-07-20 | $131.33 | $127.39 | $135.27 |
2030-07-21 | $133.26 | $129.26 | $137.26 |
2030-07-22 | $133.13 | $129.14 | $137.13 |
2030-07-23 | $135.09 | $131.04 | $139.14 |
2030-07-24 | $133.34 | $129.34 | $137.34 |
2030-07-25 | $135.30 | $131.24 | $139.36 |
2030-07-26 | $133.40 | $129.39 | $137.40 |
2030-07-27 | $135.36 | $131.29 | $139.42 |
2030-07-28 | $133.46 | $129.45 | $137.46 |
2030-07-29 | $135.42 | $131.36 | $139.48 |
2030-07-30 | $137.41 | $133.28 | $141.53 |
2030-07-31 | $135.48 | $131.41 | $139.54 |
2030 August | |||
2030-08-01 | $134.36 | $130.33 | $138.39 |
2030-08-02 | $136.30 | $132.21 | $140.39 |
2030-08-03 | $134.38 | $130.35 | $138.42 |
2030-08-04 | $132.50 | $128.52 | $136.47 |
2030-08-05 | $134.44 | $130.41 | $138.48 |
2030-08-06 | $136.42 | $132.32 | $140.51 |
2030-08-07 | $134.80 | $130.76 | $138.85 |
2030-08-08 | $136.78 | $132.68 | $140.89 |
2030-08-09 | $138.79 | $134.63 | $142.96 |
2030-08-10 | $136.84 | $132.74 | $140.95 |
2030-08-11 | $138.85 | $134.69 | $143.02 |
2030-08-12 | $136.90 | $132.79 | $141.01 |
2030-08-13 | $138.91 | $134.75 | $143.08 |
2030-08-14 | $140.36 | $136.15 | $144.57 |
2030-08-15 | $138.38 | $134.23 | $142.54 |
2030-08-16 | $140.42 | $136.20 | $144.63 |
2030-08-17 | $142.48 | $138.20 | $146.75 |
2030-08-18 | $144.57 | $140.23 | $148.91 |
2030-08-19 | $144.84 | $140.49 | $149.18 |
2030-08-20 | $142.80 | $138.52 | $147.09 |
2030-08-21 | $144.36 | $140.03 | $148.70 |
2030-08-22 | $142.34 | $138.07 | $146.61 |
2030-08-23 | $142.26 | $137.99 | $146.53 |
2030-08-24 | $144.35 | $140.02 | $148.68 |
2030-08-25 | $146.03 | $141.65 | $150.41 |
2030-08-26 | $143.98 | $139.66 | $148.30 |
2030-08-27 | $142.52 | $138.25 | $146.80 |
2030-08-28 | $144.62 | $140.28 | $148.95 |
2030-08-29 | $146.74 | $142.34 | $151.14 |
2030-08-30 | $144.68 | $140.34 | $149.02 |
2030-08-31 | $146.80 | $142.40 | $151.21 |
2030 September | |||
2030-09-01 | $148.14 | $143.69 | $152.58 |
2030-09-02 | $146.06 | $141.67 | $150.44 |
2030-09-03 | $144.00 | $139.68 | $148.32 |
2030-09-04 | $146.12 | $141.73 | $150.50 |
2030-09-05 | $146.77 | $142.36 | $151.17 |
2030-09-06 | $144.70 | $140.36 | $149.05 |
2030-09-07 | $142.67 | $138.39 | $146.95 |
2030-09-08 | $140.67 | $136.45 | $144.89 |
2030-09-09 | $138.69 | $134.53 | $142.85 |
2030-09-10 | $139.35 | $135.17 | $143.53 |
2030-09-11 | $141.39 | $137.15 | $145.63 |
2030-09-12 | $141.05 | $136.82 | $145.28 |
2030-09-13 | $143.12 | $138.83 | $147.41 |
2030-09-14 | $145.22 | $140.86 | $149.58 |
2030-09-15 | $147.35 | $142.93 | $151.77 |
2030-09-16 | $149.52 | $145.03 | $154.00 |
2030-09-17 | $151.71 | $147.16 | $156.27 |
2030-09-18 | $150.21 | $145.71 | $154.72 |
2030-09-19 | $148.10 | $143.66 | $152.55 |
2030-09-20 | $146.02 | $141.64 | $150.40 |
2030-09-21 | $144.12 | $139.80 | $148.45 |
2030-09-22 | $146.24 | $141.85 | $150.63 |
2030-09-23 | $144.19 | $139.86 | $148.51 |
2030-09-24 | $145.29 | $140.93 | $149.65 |
2030-09-25 | $144.99 | $140.64 | $149.34 |
2030-09-26 | $147.12 | $142.70 | $151.53 |
2030-09-27 | $149.28 | $144.80 | $153.76 |
2030-09-28 | $151.47 | $146.93 | $156.01 |
2030-09-29 | $153.69 | $149.08 | $158.31 |
2030-09-30 | $155.95 | $151.27 | $160.63 |
2030 October | |||
2030-10-01 | $158.24 | $153.49 | $162.99 |
2030-10-02 | $157.90 | $153.17 | $162.64 |
2030-10-03 | $155.69 | $151.02 | $160.36 |
2030-10-04 | $157.97 | $153.23 | $162.71 |
2030-10-05 | $155.75 | $151.08 | $160.43 |
2030-10-06 | $153.56 | $148.96 | $158.17 |
2030-10-07 | $155.82 | $151.14 | $160.49 |
2030-10-08 | $153.63 | $149.02 | $158.24 |
2030-10-09 | $153.65 | $149.04 | $158.26 |
2030-10-10 | $151.50 | $146.96 | $156.05 |
2030-10-11 | $149.63 | $145.14 | $154.12 |
2030-10-12 | $151.83 | $147.27 | $156.38 |
2030-10-13 | $151.87 | $147.31 | $156.42 |
2030-10-14 | $151.34 | $146.80 | $155.88 |
2030-10-15 | $150.72 | $146.20 | $155.24 |
2030-10-16 | $148.61 | $144.15 | $153.06 |
2030-10-17 | $146.52 | $142.12 | $150.91 |
2030-10-18 | $144.46 | $140.12 | $148.79 |
2030-10-19 | $146.58 | $142.18 | $150.98 |
2030-10-20 | $146.72 | $142.32 | $151.13 |
2030-10-21 | $147.95 | $143.51 | $152.39 |
2030-10-22 | $145.87 | $141.49 | $150.25 |
2030-10-23 | $148.01 | $143.57 | $152.45 |
2030-10-24 | $150.19 | $145.68 | $154.69 |
2030-10-25 | $148.08 | $143.63 | $152.52 |
2030-10-26 | $146.00 | $141.62 | $150.37 |
2030-10-27 | $148.14 | $143.70 | $152.58 |
2030-10-28 | $146.06 | $141.68 | $150.44 |
2030-10-29 | $144.01 | $139.69 | $148.33 |
2030-10-30 | $146.12 | $141.74 | $150.50 |
2030-10-31 | $144.07 | $139.75 | $148.39 |
2030 November | |||
2030-11-01 | $142.29 | $138.03 | $146.56 |
2030-11-02 | $144.38 | $140.05 | $148.72 |
2030-11-03 | $145.42 | $141.06 | $149.78 |
2030-11-04 | $144.87 | $140.52 | $149.21 |
2030-11-05 | $142.83 | $138.55 | $147.12 |
2030-11-06 | $143.86 | $139.55 | $148.18 |
2030-11-07 | $142.82 | $138.54 | $147.11 |
2030-11-08 | $144.92 | $140.57 | $149.27 |
2030-11-09 | $147.05 | $142.64 | $151.46 |
2030-11-10 | $144.98 | $140.63 | $149.33 |
2030-11-11 | $147.11 | $142.70 | $151.53 |
2030-11-12 | $148.21 | $143.76 | $152.65 |
2030-11-13 | $146.12 | $141.74 | $150.51 |
2030-11-14 | $148.27 | $143.82 | $152.72 |
2030-11-15 | $148.46 | $144.01 | $152.92 |
2030-11-16 | $146.38 | $141.99 | $150.77 |
2030-11-17 | $146.78 | $142.37 | $151.18 |
2030-11-18 | $148.93 | $144.46 | $153.40 |
2030-11-19 | $151.12 | $146.59 | $155.65 |
2030-11-20 | $149.00 | $144.53 | $153.47 |
2030-11-21 | $148.12 | $143.68 | $152.57 |
2030-11-22 | $146.04 | $141.66 | $150.42 |
2030-11-23 | $148.19 | $143.74 | $152.63 |
2030-11-24 | $149.01 | $144.54 | $153.48 |
2030-11-25 | $149.12 | $144.65 | $153.60 |
2030-11-26 | $147.03 | $142.62 | $151.44 |
2030-11-27 | $149.19 | $144.71 | $153.66 |
2030-11-28 | $151.38 | $146.84 | $155.92 |
2030-11-29 | $151.70 | $147.15 | $156.25 |
2030-11-30 | $149.76 | $145.26 | $154.25 |
2030 December | |||
2030-12-01 | $151.96 | $147.40 | $156.51 |
2030-12-02 | $154.19 | $149.56 | $158.81 |
2030-12-03 | $153.68 | $149.07 | $158.29 |
2030-12-04 | $151.52 | $146.97 | $156.06 |
2030-12-05 | $153.43 | $148.82 | $158.03 |
2030-12-06 | $151.27 | $146.73 | $155.81 |
2030-12-07 | $149.14 | $144.67 | $153.62 |
2030-12-08 | $150.83 | $146.31 | $155.36 |
2030-12-09 | $152.05 | $147.49 | $156.62 |
2030-12-10 | $154.29 | $149.66 | $158.92 |
2030-12-11 | $154.27 | $149.64 | $158.89 |
2030-12-12 | $156.43 | $151.74 | $161.13 |
2030-12-13 | $158.15 | $153.41 | $162.90 |
2030-12-14 | $156.75 | $152.04 | $161.45 |
2030-12-15 | $154.54 | $149.91 | $159.18 |
2030-12-16 | $152.37 | $147.80 | $156.94 |
2030-12-17 | $150.23 | $145.72 | $154.74 |
2030-12-18 | $149.97 | $145.48 | $154.47 |
2030-12-19 | $151.38 | $146.84 | $155.92 |
2030-12-20 | $151.39 | $146.85 | $155.93 |
2030-12-21 | $149.26 | $144.79 | $153.74 |
2030-12-22 | $151.46 | $146.91 | $156.00 |
2030-12-23 | $153.68 | $149.07 | $158.29 |
2030-12-24 | $151.52 | $146.98 | $156.07 |
2030-12-25 | $152.88 | $148.29 | $157.47 |
2030-12-26 | $155.13 | $150.47 | $159.78 |
2030-12-27 | $157.40 | $152.68 | $162.13 |
2030-12-28 | $156.86 | $152.15 | $161.56 |
2030-12-29 | $154.65 | $150.01 | $159.29 |
2030-12-30 | $156.06 | $151.38 | $160.74 |
2030-12-31 | $156.09 | $151.41 | $160.77 |