Current CVEO price: $22.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $22.39 | $21.72 | $23.07 |
| 2025-09-28 | $22.08 | $21.41 | $22.74 |
| 2025-09-29 | $22.40 | $21.73 | $23.07 |
| 2025-09-30 | $22.08 | $21.42 | $22.74 |
| 2025 October | |||
| 2025-10-01 | $21.77 | $21.11 | $22.42 |
| 2025-10-02 | $21.69 | $21.04 | $22.34 |
| 2025-10-03 | $21.84 | $21.18 | $22.49 |
| 2025-10-04 | $21.53 | $20.88 | $22.18 |
| 2025-10-05 | $21.85 | $21.19 | $22.50 |
| 2025-10-06 | $22.17 | $21.50 | $22.83 |
| 2025-10-07 | $21.85 | $21.20 | $22.51 |
| 2025-10-08 | $21.54 | $20.90 | $22.19 |
| 2025-10-09 | $21.24 | $20.60 | $21.87 |
| 2025-10-10 | $21.55 | $20.90 | $22.19 |
| 2025-10-11 | $21.24 | $20.60 | $21.88 |
| 2025-10-12 | $20.94 | $20.31 | $21.57 |
| 2025-10-13 | $21.20 | $20.56 | $21.83 |
| 2025-10-14 | $21.51 | $20.87 | $22.16 |
| 2025-10-15 | $21.83 | $21.17 | $22.48 |
| 2025-10-16 | $21.52 | $20.87 | $22.16 |
| 2025-10-17 | $21.21 | $20.57 | $21.85 |
| 2025-10-18 | $21.52 | $20.88 | $22.17 |
| 2025-10-19 | $21.54 | $20.90 | $22.19 |
| 2025-10-20 | $21.24 | $20.60 | $21.87 |
| 2025-10-21 | $21.55 | $20.90 | $22.19 |
| 2025-10-22 | $21.24 | $20.60 | $21.88 |
| 2025-10-23 | $20.94 | $20.31 | $21.57 |
| 2025-10-24 | $20.99 | $20.36 | $21.62 |
| 2025-10-25 | $21.30 | $20.66 | $21.94 |
| 2025-10-26 | $21.61 | $20.96 | $22.26 |
| 2025-10-27 | $21.93 | $21.27 | $22.59 |
| 2025-10-28 | $22.25 | $21.59 | $22.92 |
| 2025-10-29 | $22.58 | $21.90 | $23.26 |
| 2025-10-30 | $22.66 | $21.98 | $23.34 |
| 2025-10-31 | $22.99 | $22.30 | $23.68 |
| 2025 November | |||
| 2025-11-01 | $23.33 | $22.63 | $24.03 |
| 2025-11-02 | $23.11 | $22.41 | $23.80 |
| 2025-11-03 | $23.45 | $22.74 | $24.15 |
| 2025-11-04 | $23.79 | $23.08 | $24.50 |
| 2025-11-05 | $24.14 | $23.42 | $24.86 |
| 2025-11-06 | $24.43 | $23.70 | $25.16 |
| 2025-11-07 | $24.32 | $23.59 | $25.05 |
| 2025-11-08 | $24.68 | $23.94 | $25.42 |
| 2025-11-09 | $24.54 | $23.80 | $25.27 |
| 2025-11-10 | $24.90 | $24.15 | $25.64 |
| 2025-11-11 | $24.54 | $23.81 | $25.28 |
| 2025-11-12 | $24.90 | $24.16 | $25.65 |
| 2025-11-13 | $24.57 | $23.83 | $25.31 |
| 2025-11-14 | $24.31 | $23.58 | $25.04 |
| 2025-11-15 | $24.52 | $23.78 | $25.25 |
| 2025-11-16 | $24.88 | $24.13 | $25.63 |
| 2025-11-17 | $24.53 | $23.79 | $25.26 |
| 2025-11-18 | $24.89 | $24.14 | $25.63 |
| 2025-11-19 | $25.25 | $24.50 | $26.01 |
| 2025-11-20 | $25.10 | $24.35 | $25.86 |
| 2025-11-21 | $25.41 | $24.64 | $26.17 |
| 2025-11-22 | $25.04 | $24.29 | $25.80 |
| 2025-11-23 | $25.41 | $24.65 | $26.18 |
| 2025-11-24 | $25.33 | $24.57 | $26.09 |
| 2025-11-25 | $24.97 | $24.22 | $25.72 |
| 2025-11-26 | $24.62 | $23.88 | $25.36 |
| 2025-11-27 | $24.89 | $24.14 | $25.63 |
| 2025-11-28 | $24.53 | $23.80 | $25.27 |
| 2025-11-29 | $24.19 | $23.46 | $24.91 |
| 2025-11-30 | $24.54 | $23.81 | $25.28 |
| 2025 December | |||
| 2025-12-01 | $24.52 | $23.78 | $25.25 |
| 2025-12-02 | $24.46 | $23.73 | $25.20 |
| 2025-12-03 | $24.82 | $24.08 | $25.57 |
| 2025-12-04 | $25.19 | $24.43 | $25.94 |
| 2025-12-05 | $25.56 | $24.79 | $26.33 |
| 2025-12-06 | $25.93 | $25.16 | $26.71 |
| 2025-12-07 | $26.11 | $25.32 | $26.89 |
| 2025-12-08 | $26.49 | $25.70 | $27.29 |
| 2025-12-09 | $26.88 | $26.08 | $27.69 |
| 2025-12-10 | $26.50 | $25.70 | $27.29 |
| 2025-12-11 | $26.12 | $25.34 | $26.91 |
| 2025-12-12 | $25.75 | $24.98 | $26.52 |
| 2025-12-13 | $25.87 | $25.09 | $26.64 |
| 2025-12-14 | $26.25 | $25.46 | $27.03 |
| 2025-12-15 | $25.87 | $25.10 | $26.65 |
| 2025-12-16 | $25.93 | $25.15 | $26.70 |
| 2025-12-17 | $25.60 | $24.83 | $26.37 |
| 2025-12-18 | $25.23 | $24.48 | $25.99 |
| 2025-12-19 | $25.55 | $24.78 | $26.32 |
| 2025-12-20 | $25.19 | $24.43 | $25.94 |
| 2025-12-21 | $24.83 | $24.08 | $25.57 |
| 2025-12-22 | $25.19 | $24.44 | $25.95 |
| 2025-12-23 | $25.56 | $24.80 | $26.33 |
| 2025-12-24 | $25.94 | $25.16 | $26.72 |
| 2025-12-25 | $26.32 | $25.53 | $27.11 |
| 2025-12-26 | $26.71 | $25.91 | $27.51 |
| 2025-12-27 | $27.10 | $26.29 | $27.92 |
| 2025-12-28 | $27.24 | $26.42 | $28.05 |
| 2025-12-29 | $27.64 | $26.81 | $28.47 |
| 2025-12-30 | $27.36 | $26.53 | $28.18 |
| 2025-12-31 | $27.76 | $26.92 | $28.59 |