Current CVIE price: $68.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $68.39 | $66.34 | $70.44 |
| 2025-09-24 | $68.09 | $66.04 | $70.13 |
| 2025-09-25 | $67.79 | $65.75 | $69.82 |
| 2025-09-26 | $67.88 | $65.85 | $69.92 |
| 2025-09-27 | $67.92 | $65.88 | $69.95 |
| 2025-09-28 | $68.23 | $66.18 | $70.28 |
| 2025-09-29 | $67.93 | $65.89 | $69.97 |
| 2025-09-30 | $68.24 | $66.20 | $70.29 |
| 2025 October | |||
| 2025-10-01 | $67.96 | $65.92 | $70.00 |
| 2025-10-02 | $67.73 | $65.70 | $69.77 |
| 2025-10-03 | $67.53 | $65.50 | $69.55 |
| 2025-10-04 | $67.69 | $65.66 | $69.72 |
| 2025-10-05 | $67.39 | $65.37 | $69.41 |
| 2025-10-06 | $67.46 | $65.43 | $69.48 |
| 2025-10-07 | $67.35 | $65.33 | $69.37 |
| 2025-10-08 | $67.06 | $65.05 | $69.07 |
| 2025-10-09 | $67.37 | $65.35 | $69.39 |
| 2025-10-10 | $67.24 | $65.23 | $69.26 |
| 2025-10-11 | $67.16 | $65.15 | $69.18 |
| 2025-10-12 | $67.29 | $65.28 | $69.31 |
| 2025-10-13 | $67.61 | $65.58 | $69.63 |
| 2025-10-14 | $67.50 | $65.48 | $69.53 |
| 2025-10-15 | $67.21 | $65.19 | $69.22 |
| 2025-10-16 | $67.30 | $65.29 | $69.32 |
| 2025-10-17 | $67.16 | $65.14 | $69.17 |
| 2025-10-18 | $67.10 | $65.09 | $69.11 |
| 2025-10-19 | $66.80 | $64.80 | $68.81 |
| 2025-10-20 | $67.11 | $65.10 | $69.13 |
| 2025-10-21 | $66.82 | $64.81 | $68.82 |
| 2025-10-22 | $67.13 | $65.11 | $69.14 |
| 2025-10-23 | $66.83 | $64.83 | $68.84 |
| 2025-10-24 | $67.14 | $65.13 | $69.15 |
| 2025-10-25 | $67.45 | $65.43 | $69.48 |
| 2025-10-26 | $67.76 | $65.73 | $69.80 |
| 2025-10-27 | $67.53 | $65.51 | $69.56 |
| 2025-10-28 | $67.24 | $65.22 | $69.25 |
| 2025-10-29 | $67.55 | $65.52 | $69.57 |
| 2025-10-30 | $67.52 | $65.50 | $69.55 |
| 2025-10-31 | $67.84 | $65.80 | $69.87 |
| 2025 November | |||
| 2025-11-01 | $68.15 | $66.11 | $70.19 |
| 2025-11-02 | $68.47 | $66.41 | $70.52 |
| 2025-11-03 | $68.49 | $66.43 | $70.54 |
| 2025-11-04 | $68.80 | $66.74 | $70.87 |
| 2025-11-05 | $68.50 | $66.45 | $70.56 |
| 2025-11-06 | $68.79 | $66.73 | $70.86 |
| 2025-11-07 | $68.49 | $66.43 | $70.54 |
| 2025-11-08 | $68.81 | $66.74 | $70.87 |
| 2025-11-09 | $69.12 | $67.05 | $71.20 |
| 2025-11-10 | $69.44 | $67.36 | $71.53 |
| 2025-11-11 | $69.14 | $67.06 | $71.21 |
| 2025-11-12 | $69.08 | $67.01 | $71.16 |
| 2025-11-13 | $69.40 | $67.32 | $71.48 |
| 2025-11-14 | $69.17 | $67.09 | $71.24 |
| 2025-11-15 | $69.12 | $67.04 | $71.19 |
| 2025-11-16 | $69.08 | $67.01 | $71.15 |
| 2025-11-17 | $69.40 | $67.32 | $71.48 |
| 2025-11-18 | $69.09 | $67.02 | $71.16 |
| 2025-11-19 | $68.80 | $66.74 | $70.86 |
| 2025-11-20 | $69.12 | $67.05 | $71.19 |
| 2025-11-21 | $69.17 | $67.09 | $71.24 |
| 2025-11-22 | $69.49 | $67.40 | $71.57 |
| 2025-11-23 | $69.18 | $67.10 | $71.25 |
| 2025-11-24 | $69.37 | $67.28 | $71.45 |
| 2025-11-25 | $69.09 | $67.02 | $71.17 |
| 2025-11-26 | $69.41 | $67.33 | $71.50 |
| 2025-11-27 | $69.67 | $67.58 | $71.76 |
| 2025-11-28 | $69.37 | $67.29 | $71.45 |
| 2025-11-29 | $69.43 | $67.35 | $71.51 |
| 2025-11-30 | $69.12 | $67.05 | $71.20 |
| 2025 December | |||
| 2025-12-01 | $69.44 | $67.36 | $71.52 |
| 2025-12-02 | $69.53 | $67.44 | $71.61 |
| 2025-12-03 | $69.27 | $67.20 | $71.35 |
| 2025-12-04 | $69.20 | $67.13 | $71.28 |
| 2025-12-05 | $69.38 | $67.30 | $71.46 |
| 2025-12-06 | $69.70 | $67.61 | $71.79 |
| 2025-12-07 | $69.71 | $67.62 | $71.81 |
| 2025-12-08 | $69.41 | $67.33 | $71.49 |
| 2025-12-09 | $69.10 | $67.03 | $71.17 |
| 2025-12-10 | $68.80 | $66.73 | $70.86 |
| 2025-12-11 | $69.12 | $67.04 | $71.19 |
| 2025-12-12 | $68.81 | $66.75 | $70.88 |
| 2025-12-13 | $68.51 | $66.45 | $70.56 |
| 2025-12-14 | $68.83 | $66.76 | $70.89 |
| 2025-12-15 | $69.14 | $67.07 | $71.22 |
| 2025-12-16 | $69.06 | $66.99 | $71.13 |
| 2025-12-17 | $69.21 | $67.13 | $71.29 |
| 2025-12-18 | $69.26 | $67.18 | $71.34 |
| 2025-12-19 | $69.25 | $67.17 | $71.33 |
| 2025-12-20 | $69.38 | $67.30 | $71.46 |
| 2025-12-21 | $69.58 | $67.49 | $71.67 |
| 2025-12-22 | $69.90 | $67.80 | $72.00 |
| 2025-12-23 | $70.23 | $68.12 | $72.33 |
| 2025-12-24 | $70.55 | $68.43 | $72.67 |
| 2025-12-25 | $70.88 | $68.75 | $73.00 |
| 2025-12-26 | $70.56 | $68.45 | $72.68 |
| 2025-12-27 | $70.25 | $68.15 | $72.36 |
| 2025-12-28 | $69.94 | $67.85 | $72.04 |
| 2025-12-29 | $69.64 | $67.55 | $71.73 |
| 2025-12-30 | $69.63 | $67.54 | $71.72 |
| 2025-12-31 | $69.74 | $67.65 | $71.84 |