Current CVNY price: $39.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.90 | $44.52 | $47.27 |
| 2026-01-02 | $46.32 | $44.93 | $47.71 |
| 2026-01-03 | $47.27 | $45.85 | $48.69 |
| 2026-01-04 | $47.77 | $46.33 | $49.20 |
| 2026-01-05 | $48.75 | $47.29 | $50.22 |
| 2026-01-06 | $47.77 | $46.34 | $49.21 |
| 2026-01-07 | $46.82 | $45.41 | $48.22 |
| 2026-01-08 | $45.88 | $44.50 | $47.25 |
| 2026-01-09 | $46.82 | $45.42 | $48.23 |
| 2026-01-10 | $47.79 | $46.35 | $49.22 |
| 2026-01-11 | $48.23 | $46.78 | $49.68 |
| 2026-01-12 | $48.50 | $47.05 | $49.96 |
| 2026-01-13 | $49.43 | $47.95 | $50.91 |
| 2026-01-14 | $50.45 | $48.94 | $51.96 |
| 2026-01-15 | $49.44 | $47.95 | $50.92 |
| 2026-01-16 | $49.97 | $48.47 | $51.47 |
| 2026-01-17 | $48.97 | $47.50 | $50.43 |
| 2026-01-18 | $49.01 | $47.54 | $50.48 |
| 2026-01-19 | $49.01 | $47.54 | $50.48 |
| 2026-01-20 | $49.24 | $47.76 | $50.72 |
| 2026-01-21 | $49.56 | $48.07 | $51.04 |
| 2026-01-22 | $50.02 | $48.52 | $51.52 |
| 2026-01-23 | $50.75 | $49.23 | $52.27 |
| 2026-01-24 | $49.73 | $48.24 | $51.22 |
| 2026-01-25 | $50.16 | $48.65 | $51.66 |
| 2026-01-26 | $50.16 | $48.65 | $51.66 |
| 2026-01-27 | $49.86 | $48.36 | $51.35 |
| 2026-01-28 | $49.96 | $48.46 | $51.46 |
| 2026-01-29 | $48.96 | $47.49 | $50.43 |
| 2026-01-30 | $47.98 | $46.54 | $49.42 |
| 2026-01-31 | $47.34 | $45.92 | $48.77 |
| 2026 February | |||
| 2026-02-01 | $47.60 | $46.17 | $49.03 |
| 2026-02-02 | $47.60 | $46.17 | $49.03 |
| 2026-02-03 | $47.89 | $46.45 | $49.32 |
| 2026-02-04 | $47.60 | $46.17 | $49.03 |
| 2026-02-05 | $46.96 | $45.55 | $48.37 |
| 2026-02-06 | $47.93 | $46.49 | $49.37 |
| 2026-02-07 | $46.97 | $45.56 | $48.37 |
| 2026-02-08 | $46.02 | $44.64 | $47.40 |
| 2026-02-09 | $46.02 | $44.64 | $47.40 |
| 2026-02-10 | $45.18 | $43.83 | $46.54 |
| 2026-02-11 | $45.59 | $44.22 | $46.96 |
| 2026-02-12 | $44.67 | $43.33 | $46.01 |
| 2026-02-13 | $45.59 | $44.23 | $46.96 |
| 2026-02-14 | $44.68 | $43.34 | $46.02 |
| 2026-02-15 | $45.03 | $43.68 | $46.38 |
| 2026-02-16 | $45.03 | $43.68 | $46.38 |
| 2026-02-17 | $44.41 | $43.08 | $45.74 |
| 2026-02-18 | $44.37 | $43.03 | $45.70 |
| 2026-02-19 | $44.77 | $43.43 | $46.12 |
| 2026-02-20 | $45.20 | $43.84 | $46.55 |
| 2026-02-21 | $44.29 | $42.96 | $45.62 |
| 2026-02-22 | $45.21 | $43.85 | $46.56 |
| 2026-02-23 | $45.21 | $43.85 | $46.56 |
| 2026-02-24 | $45.77 | $44.40 | $47.15 |
| 2026-02-25 | $45.40 | $44.04 | $46.76 |
| 2026-02-26 | $44.49 | $43.15 | $45.82 |
| 2026-02-27 | $43.60 | $42.29 | $44.90 |
| 2026-02-28 | $44.50 | $43.16 | $45.83 |
| 2026 March | |||
| 2026-03-01 | $45.41 | $44.05 | $46.78 |
| 2026-03-02 | $45.41 | $44.05 | $46.78 |
| 2026-03-03 | $45.05 | $43.70 | $46.40 |
| 2026-03-04 | $45.77 | $44.40 | $47.14 |
| 2026-03-05 | $46.71 | $45.31 | $48.11 |
| 2026-03-06 | $46.88 | $45.47 | $48.29 |
| 2026-03-07 | $46.67 | $45.27 | $48.07 |
| 2026-03-08 | $46.95 | $45.54 | $48.36 |
| 2026-03-09 | $46.95 | $45.54 | $48.36 |
| 2026-03-10 | $46.95 | $45.54 | $48.36 |
| 2026-03-11 | $46.18 | $44.80 | $47.57 |
| 2026-03-12 | $46.58 | $45.18 | $47.98 |
| 2026-03-13 | $45.97 | $44.59 | $47.35 |
| 2026-03-14 | $46.27 | $44.88 | $47.66 |
| 2026-03-15 | $46.27 | $44.88 | $47.66 |
| 2026-03-16 | $46.27 | $44.88 | $47.66 |
| 2026-03-17 | $46.27 | $44.88 | $47.66 |
| 2026-03-18 | $46.27 | $44.88 | $47.66 |
| 2026-03-19 | $46.27 | $44.88 | $47.66 |
| 2026-03-20 | $46.27 | $44.88 | $47.66 |
| 2026-03-21 | $46.27 | $44.88 | $47.66 |
| 2026-03-22 | $46.27 | $44.88 | $47.66 |
| 2026-03-23 | $46.67 | $45.27 | $48.07 |
| 2026-03-24 | $46.67 | $45.27 | $48.07 |
| 2026-03-25 | $46.67 | $45.27 | $48.07 |
| 2026-03-26 | $46.67 | $45.27 | $48.07 |
| 2026-03-27 | $46.27 | $44.88 | $47.66 |
| 2026-03-28 | $46.27 | $44.88 | $47.66 |
| 2026-03-29 | $47.23 | $45.81 | $48.64 |
| 2026-03-30 | $47.23 | $45.81 | $48.64 |
| 2026-03-31 | $47.23 | $45.81 | $48.64 |
| 2026 April | |||
| 2026-04-01 | $46.55 | $45.15 | $47.95 |
| 2026-04-02 | $46.55 | $45.15 | $47.95 |
| 2026-04-03 | $46.55 | $45.15 | $47.95 |
| 2026-04-04 | $46.55 | $45.15 | $47.95 |
| 2026-04-05 | $46.25 | $44.86 | $47.63 |
| 2026-04-06 | $46.25 | $44.86 | $47.63 |
| 2026-04-07 | $45.32 | $43.96 | $46.68 |
| 2026-04-08 | $45.32 | $43.96 | $46.68 |
| 2026-04-09 | $46.25 | $44.87 | $47.64 |
| 2026-04-10 | $46.25 | $44.87 | $47.64 |
| 2026-04-11 | $46.25 | $44.87 | $47.64 |
| 2026-04-12 | $46.25 | $44.87 | $47.64 |
| 2026-04-13 | $46.25 | $44.87 | $47.64 |
| 2026-04-14 | $46.40 | $45.01 | $47.79 |
| 2026-04-15 | $46.40 | $45.01 | $47.79 |
| 2026-04-16 | $46.46 | $45.06 | $47.85 |
| 2026-04-17 | $46.46 | $45.06 | $47.85 |
| 2026-04-18 | $47.07 | $45.65 | $48.48 |
| 2026-04-19 | $47.07 | $45.65 | $48.48 |
| 2026-04-20 | $47.22 | $45.81 | $48.64 |
| 2026-04-21 | $47.22 | $45.81 | $48.64 |
| 2026-04-22 | $46.38 | $44.99 | $47.77 |
| 2026-04-23 | $46.38 | $44.99 | $47.77 |
| 2026-04-24 | $46.38 | $44.99 | $47.77 |
| 2026-04-25 | $46.79 | $45.39 | $48.20 |
| 2026-04-26 | $46.79 | $45.39 | $48.20 |
| 2026-04-27 | $46.79 | $45.39 | $48.20 |
| 2026-04-28 | $46.79 | $45.39 | $48.20 |
| 2026-04-29 | $46.60 | $45.21 | $48.00 |
| 2026-04-30 | $46.60 | $45.21 | $48.00 |
| 2026 May | |||
| 2026-05-01 | $46.88 | $45.47 | $48.28 |
| 2026-05-02 | $46.88 | $45.47 | $48.28 |
| 2026-05-03 | $45.94 | $44.56 | $47.31 |
| 2026-05-04 | $45.94 | $44.56 | $47.31 |
| 2026-05-05 | $45.02 | $43.66 | $46.37 |
| 2026-05-06 | $45.02 | $43.66 | $46.37 |
| 2026-05-07 | $45.94 | $44.57 | $47.32 |
| 2026-05-08 | $45.94 | $44.57 | $47.32 |
| 2026-05-09 | $45.94 | $44.57 | $47.32 |
| 2026-05-10 | $45.83 | $44.45 | $47.20 |
| 2026-05-11 | $45.83 | $44.45 | $47.20 |
| 2026-05-12 | $45.83 | $44.45 | $47.20 |
| 2026-05-13 | $45.83 | $44.45 | $47.20 |
| 2026-05-14 | $45.83 | $44.45 | $47.20 |
| 2026-05-15 | $46.08 | $44.70 | $47.46 |
| 2026-05-16 | $45.15 | $43.80 | $46.51 |
| 2026-05-17 | $46.09 | $44.70 | $47.47 |
| 2026-05-18 | $46.41 | $45.01 | $47.80 |
| 2026-05-19 | $46.42 | $45.03 | $47.82 |
| 2026-05-20 | $46.96 | $45.55 | $48.37 |
| 2026-05-21 | $46.95 | $45.54 | $48.36 |
| 2026-05-22 | $47.92 | $46.48 | $49.35 |
| 2026-05-23 | $47.40 | $45.98 | $48.83 |
| 2026-05-24 | $47.94 | $46.50 | $49.38 |
| 2026-05-25 | $48.91 | $47.44 | $50.38 |
| 2026-05-26 | $49.92 | $48.42 | $51.42 |
| 2026-05-27 | $49.96 | $48.46 | $51.46 |
| 2026-05-28 | $48.96 | $47.49 | $50.43 |
| 2026-05-29 | $47.98 | $46.54 | $49.42 |
| 2026-05-30 | $47.01 | $45.60 | $48.43 |
| 2026-05-31 | $46.48 | $45.08 | $47.87 |
| 2026 June | |||
| 2026-06-01 | $47.44 | $46.01 | $48.86 |
| 2026-06-02 | $48.42 | $46.96 | $49.87 |
| 2026-06-03 | $47.44 | $46.02 | $48.87 |
| 2026-06-04 | $48.42 | $46.97 | $49.88 |
| 2026-06-05 | $47.45 | $46.03 | $48.87 |
| 2026-06-06 | $48.43 | $46.98 | $49.88 |
| 2026-06-07 | $47.46 | $46.03 | $48.88 |
| 2026-06-08 | $46.51 | $45.11 | $47.90 |
| 2026-06-09 | $45.57 | $44.21 | $46.94 |
| 2026-06-10 | $44.66 | $43.32 | $46.00 |
| 2026-06-11 | $45.58 | $44.21 | $46.95 |
| 2026-06-12 | $45.03 | $43.68 | $46.39 |
| 2026-06-13 | $44.13 | $42.81 | $45.45 |
| 2026-06-14 | $45.04 | $43.69 | $46.39 |
| 2026-06-15 | $45.41 | $44.05 | $46.77 |
| 2026-06-16 | $44.50 | $43.16 | $45.83 |
| 2026-06-17 | $45.42 | $44.05 | $46.78 |
| 2026-06-18 | $44.50 | $43.17 | $45.84 |
| 2026-06-19 | $45.42 | $44.06 | $46.78 |
| 2026-06-20 | $46.36 | $44.97 | $47.75 |
| 2026-06-21 | $46.16 | $44.77 | $47.54 |
| 2026-06-22 | $45.23 | $43.88 | $46.59 |
| 2026-06-23 | $45.21 | $43.86 | $46.57 |
| 2026-06-24 | $44.31 | $42.98 | $45.63 |
| 2026-06-25 | $45.22 | $43.86 | $46.58 |
| 2026-06-26 | $45.10 | $43.75 | $46.46 |
| 2026-06-27 | $44.20 | $42.87 | $45.52 |
| 2026-06-28 | $43.31 | $42.01 | $44.61 |
| 2026-06-29 | $42.44 | $41.17 | $43.71 |
| 2026-06-30 | $43.32 | $42.02 | $44.62 |
| 2026 July | |||
| 2026-07-01 | $42.45 | $41.17 | $43.72 |
| 2026-07-02 | $43.32 | $42.02 | $44.62 |
| 2026-07-03 | $43.13 | $41.84 | $44.42 |
| 2026-07-04 | $44.02 | $42.70 | $45.34 |
| 2026-07-05 | $43.65 | $42.34 | $44.95 |
| 2026-07-06 | $44.00 | $42.68 | $45.32 |
| 2026-07-07 | $44.28 | $42.95 | $45.61 |
| 2026-07-08 | $44.94 | $43.59 | $46.29 |
| 2026-07-09 | $44.04 | $42.72 | $45.36 |
| 2026-07-10 | $44.95 | $43.60 | $46.30 |
| 2026-07-11 | $45.87 | $44.50 | $47.25 |
| 2026-07-12 | $46.82 | $45.42 | $48.23 |
| 2026-07-13 | $47.32 | $45.90 | $48.74 |
| 2026-07-14 | $47.59 | $46.16 | $49.02 |
| 2026-07-15 | $46.94 | $45.53 | $48.35 |
| 2026-07-16 | $47.91 | $46.47 | $49.35 |
| 2026-07-17 | $48.16 | $46.72 | $49.61 |
| 2026-07-18 | $48.15 | $46.71 | $49.60 |
| 2026-07-19 | $47.95 | $46.52 | $49.39 |
| 2026-07-20 | $48.76 | $47.30 | $50.22 |
| 2026-07-21 | $49.76 | $48.27 | $51.26 |
| 2026-07-22 | $50.79 | $49.27 | $52.31 |
| 2026-07-23 | $50.55 | $49.03 | $52.07 |
| 2026-07-24 | $50.45 | $48.94 | $51.97 |
| 2026-07-25 | $51.49 | $49.95 | $53.04 |
| 2026-07-26 | $52.55 | $50.98 | $54.13 |
| 2026-07-27 | $51.50 | $49.95 | $53.04 |
| 2026-07-28 | $50.93 | $49.40 | $52.46 |
| 2026-07-29 | $51.39 | $49.85 | $52.93 |
| 2026-07-30 | $50.36 | $48.85 | $51.87 |
| 2026-07-31 | $50.43 | $48.91 | $51.94 |
| 2026 August | |||
| 2026-08-01 | $51.37 | $49.83 | $52.91 |
| 2026-08-02 | $52.43 | $50.86 | $54.00 |
| 2026-08-03 | $53.04 | $51.45 | $54.63 |
| 2026-08-04 | $53.47 | $51.87 | $55.08 |
| 2026-08-05 | $52.56 | $50.98 | $54.13 |
| 2026-08-06 | $53.35 | $51.75 | $54.95 |
| 2026-08-07 | $54.45 | $52.82 | $56.08 |
| 2026-08-08 | $54.80 | $53.16 | $56.45 |
| 2026-08-09 | $55.94 | $54.26 | $57.61 |
| 2026-08-10 | $56.47 | $54.78 | $58.17 |
| 2026-08-11 | $55.34 | $53.68 | $57.00 |
| 2026-08-12 | $56.48 | $54.79 | $58.18 |
| 2026-08-13 | $55.54 | $53.88 | $57.21 |
| 2026-08-14 | $55.12 | $53.46 | $56.77 |
| 2026-08-15 | $54.01 | $52.39 | $55.63 |
| 2026-08-16 | $54.09 | $52.47 | $55.71 |
| 2026-08-17 | $53.01 | $51.42 | $54.60 |
| 2026-08-18 | $53.49 | $51.89 | $55.10 |
| 2026-08-19 | $54.59 | $52.96 | $56.23 |
| 2026-08-20 | $55.17 | $53.51 | $56.82 |
| 2026-08-21 | $56.31 | $54.62 | $58.00 |
| 2026-08-22 | $55.18 | $53.52 | $56.83 |
| 2026-08-23 | $54.07 | $52.45 | $55.69 |
| 2026-08-24 | $52.98 | $51.40 | $54.57 |
| 2026-08-25 | $54.08 | $52.46 | $55.70 |
| 2026-08-26 | $55.19 | $53.54 | $56.85 |
| 2026-08-27 | $55.70 | $54.03 | $57.37 |
| 2026-08-28 | $56.02 | $54.34 | $57.70 |
| 2026-08-29 | $57.09 | $55.38 | $58.80 |
| 2026-08-30 | $58.27 | $56.52 | $60.01 |
| 2026-08-31 | $57.10 | $55.38 | $58.81 |
| 2026 September | |||
| 2026-09-01 | $57.71 | $55.98 | $59.44 |
| 2026-09-02 | $56.55 | $54.86 | $58.25 |
| 2026-09-03 | $56.60 | $54.91 | $58.30 |
| 2026-09-04 | $56.60 | $54.91 | $58.30 |
| 2026-09-05 | $56.87 | $55.16 | $58.57 |
| 2026-09-06 | $57.24 | $55.52 | $58.95 |
| 2026-09-07 | $57.77 | $56.04 | $59.51 |
| 2026-09-08 | $58.61 | $56.86 | $60.37 |
| 2026-09-09 | $57.44 | $55.71 | $59.16 |
| 2026-09-10 | $57.93 | $56.19 | $59.66 |
| 2026-09-11 | $57.93 | $56.19 | $59.66 |
| 2026-09-12 | $57.58 | $55.86 | $59.31 |
| 2026-09-13 | $57.70 | $55.97 | $59.43 |
| 2026-09-14 | $56.54 | $54.85 | $58.24 |
| 2026-09-15 | $55.41 | $53.75 | $57.07 |
| 2026-09-16 | $54.68 | $53.04 | $56.32 |
| 2026-09-17 | $54.98 | $53.33 | $56.63 |
| 2026-09-18 | $54.98 | $53.33 | $56.63 |
| 2026-09-19 | $55.30 | $53.65 | $56.96 |
| 2026-09-20 | $54.98 | $53.33 | $56.63 |
| 2026-09-21 | $54.23 | $52.61 | $55.86 |
| 2026-09-22 | $55.35 | $53.69 | $57.01 |
| 2026-09-23 | $54.24 | $52.62 | $55.87 |
| 2026-09-24 | $53.15 | $51.56 | $54.75 |
| 2026-09-25 | $53.15 | $51.56 | $54.75 |
| 2026-09-26 | $52.18 | $50.62 | $53.75 |
| 2026-09-27 | $52.65 | $51.07 | $54.23 |
| 2026-09-28 | $51.60 | $50.05 | $53.14 |
| 2026-09-29 | $52.66 | $51.08 | $54.24 |
| 2026-09-30 | $51.60 | $50.05 | $53.15 |
| 2026 October | |||
| 2026-10-01 | $52.00 | $50.44 | $53.56 |
| 2026-10-02 | $52.00 | $50.44 | $53.56 |
| 2026-10-03 | $51.29 | $49.75 | $52.83 |
| 2026-10-04 | $51.24 | $49.70 | $52.78 |
| 2026-10-05 | $51.71 | $50.16 | $53.26 |
| 2026-10-06 | $52.20 | $50.64 | $53.77 |
| 2026-10-07 | $51.15 | $49.62 | $52.69 |
| 2026-10-08 | $52.21 | $50.64 | $53.78 |
| 2026-10-09 | $52.21 | $50.64 | $53.78 |
| 2026-10-10 | $52.86 | $51.28 | $54.45 |
| 2026-10-11 | $52.43 | $50.86 | $54.01 |
| 2026-10-12 | $51.38 | $49.84 | $52.92 |
| 2026-10-13 | $50.35 | $48.84 | $51.86 |
| 2026-10-14 | $51.39 | $49.85 | $52.93 |
| 2026-10-15 | $52.45 | $50.88 | $54.02 |
| 2026-10-16 | $52.45 | $50.88 | $54.02 |
| 2026-10-17 | $52.03 | $50.47 | $53.59 |
| 2026-10-18 | $52.86 | $51.27 | $54.45 |
| 2026-10-19 | $53.95 | $52.33 | $55.57 |
| 2026-10-20 | $54.14 | $52.52 | $55.77 |
| 2026-10-21 | $53.90 | $52.28 | $55.52 |
| 2026-10-22 | $54.22 | $52.60 | $55.85 |
| 2026-10-23 | $54.22 | $52.60 | $55.85 |
| 2026-10-24 | $54.22 | $52.60 | $55.85 |
| 2026-10-25 | $53.34 | $51.74 | $54.94 |
| 2026-10-26 | $53.79 | $52.18 | $55.41 |
| 2026-10-27 | $53.09 | $51.50 | $54.68 |
| 2026-10-28 | $53.44 | $51.84 | $55.05 |
| 2026-10-29 | $53.44 | $51.84 | $55.05 |
| 2026-10-30 | $53.44 | $51.84 | $55.05 |
| 2026-10-31 | $53.44 | $51.84 | $55.05 |
| 2026 November | |||
| 2026-11-01 | $53.44 | $51.84 | $55.05 |
| 2026-11-02 | $53.44 | $51.84 | $55.05 |
| 2026-11-03 | $53.44 | $51.84 | $55.05 |
| 2026-11-04 | $53.44 | $51.84 | $55.05 |
| 2026-11-05 | $53.44 | $51.84 | $55.05 |
| 2026-11-06 | $53.90 | $52.28 | $55.52 |
| 2026-11-07 | $53.90 | $52.28 | $55.52 |
| 2026-11-08 | $53.90 | $52.28 | $55.52 |
| 2026-11-09 | $53.90 | $52.28 | $55.52 |
| 2026-11-10 | $53.44 | $51.84 | $55.05 |
| 2026-11-11 | $53.44 | $51.84 | $55.05 |
| 2026-11-12 | $54.54 | $52.91 | $56.18 |
| 2026-11-13 | $54.54 | $52.91 | $56.18 |
| 2026-11-14 | $54.54 | $52.91 | $56.18 |
| 2026-11-15 | $53.76 | $52.15 | $55.38 |
| 2026-11-16 | $53.76 | $52.15 | $55.38 |
| 2026-11-17 | $53.76 | $52.15 | $55.38 |
| 2026-11-18 | $53.76 | $52.15 | $55.38 |
| 2026-11-19 | $53.41 | $51.81 | $55.01 |
| 2026-11-20 | $53.41 | $51.81 | $55.01 |
| 2026-11-21 | $52.34 | $50.77 | $53.91 |
| 2026-11-22 | $52.34 | $50.77 | $53.91 |
| 2026-11-23 | $53.42 | $51.82 | $55.02 |
| 2026-11-24 | $53.42 | $51.82 | $55.02 |
| 2026-11-25 | $53.42 | $51.82 | $55.02 |
| 2026-11-26 | $53.42 | $51.82 | $55.02 |
| 2026-11-27 | $53.42 | $51.82 | $55.02 |
| 2026-11-28 | $53.59 | $51.98 | $55.20 |
| 2026-11-29 | $53.59 | $51.98 | $55.20 |
| 2026-11-30 | $53.65 | $52.04 | $55.26 |
| 2026 December | |||
| 2026-12-01 | $53.65 | $52.04 | $55.26 |
| 2026-12-02 | $54.36 | $52.73 | $55.99 |
| 2026-12-03 | $54.36 | $52.73 | $55.99 |
| 2026-12-04 | $54.54 | $52.90 | $56.18 |
| 2026-12-05 | $54.54 | $52.90 | $56.18 |
| 2026-12-06 | $53.56 | $51.96 | $55.17 |
| 2026-12-07 | $53.56 | $51.96 | $55.17 |
| 2026-12-08 | $53.56 | $51.96 | $55.17 |
| 2026-12-09 | $54.05 | $52.42 | $55.67 |
| 2026-12-10 | $54.05 | $52.42 | $55.67 |
| 2026-12-11 | $54.05 | $52.42 | $55.67 |
| 2026-12-12 | $54.05 | $52.42 | $55.67 |
| 2026-12-13 | $53.82 | $52.21 | $55.44 |
| 2026-12-14 | $53.82 | $52.21 | $55.44 |
| 2026-12-15 | $54.14 | $52.52 | $55.76 |
| 2026-12-16 | $54.14 | $52.52 | $55.76 |
| 2026-12-17 | $53.05 | $51.46 | $54.65 |
| 2026-12-18 | $53.05 | $51.46 | $54.65 |
| 2026-12-19 | $51.99 | $50.43 | $53.55 |
| 2026-12-20 | $51.99 | $50.43 | $53.55 |
| 2026-12-21 | $53.06 | $51.47 | $54.65 |
| 2026-12-22 | $53.06 | $51.47 | $54.65 |
| 2026-12-23 | $53.06 | $51.47 | $54.65 |
| 2026-12-24 | $52.93 | $51.34 | $54.52 |
| 2026-12-25 | $52.93 | $51.34 | $54.52 |
| 2026-12-26 | $52.93 | $51.34 | $54.52 |
| 2026-12-27 | $52.93 | $51.34 | $54.52 |
| 2026-12-28 | $52.93 | $51.34 | $54.52 |
| 2026-12-29 | $53.22 | $51.62 | $54.81 |
| 2026-12-30 | $52.15 | $50.59 | $53.71 |
| 2026-12-31 | $53.23 | $51.63 | $54.82 |