Current CVNY price: $39.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $40.00 | $38.80 | $41.20 |
| 2025-09-28 | $39.19 | $38.01 | $40.36 |
| 2025-09-29 | $40.00 | $38.80 | $41.20 |
| 2025-09-30 | $40.28 | $39.07 | $41.49 |
| 2025 October | |||
| 2025-10-01 | $40.30 | $39.09 | $41.51 |
| 2025-10-02 | $40.76 | $39.54 | $41.99 |
| 2025-10-03 | $40.75 | $39.53 | $41.97 |
| 2025-10-04 | $41.60 | $40.35 | $42.85 |
| 2025-10-05 | $41.16 | $39.92 | $42.39 |
| 2025-10-06 | $41.62 | $40.37 | $42.87 |
| 2025-10-07 | $42.47 | $41.19 | $43.74 |
| 2025-10-08 | $43.35 | $42.05 | $44.65 |
| 2025-10-09 | $43.39 | $42.09 | $44.69 |
| 2025-10-10 | $42.51 | $41.23 | $43.78 |
| 2025-10-11 | $41.65 | $40.40 | $42.90 |
| 2025-10-12 | $40.80 | $39.58 | $42.03 |
| 2025-10-13 | $40.34 | $39.13 | $41.55 |
| 2025-10-14 | $41.18 | $39.94 | $42.41 |
| 2025-10-15 | $42.04 | $40.78 | $43.30 |
| 2025-10-16 | $41.18 | $39.95 | $42.42 |
| 2025-10-17 | $42.04 | $40.78 | $43.31 |
| 2025-10-18 | $41.19 | $39.96 | $42.43 |
| 2025-10-19 | $42.05 | $40.79 | $43.31 |
| 2025-10-20 | $41.20 | $39.96 | $42.43 |
| 2025-10-21 | $40.36 | $39.15 | $41.57 |
| 2025-10-22 | $39.54 | $38.36 | $40.73 |
| 2025-10-23 | $38.74 | $37.58 | $39.90 |
| 2025-10-24 | $39.55 | $38.36 | $40.74 |
| 2025-10-25 | $39.08 | $37.90 | $40.25 |
| 2025-10-26 | $38.28 | $37.14 | $39.43 |
| 2025-10-27 | $39.08 | $37.91 | $40.25 |
| 2025-10-28 | $39.40 | $38.22 | $40.58 |
| 2025-10-29 | $38.60 | $37.44 | $39.76 |
| 2025-10-30 | $39.41 | $38.23 | $40.59 |
| 2025-10-31 | $38.61 | $37.45 | $39.77 |
| 2025 November | |||
| 2025-11-01 | $39.41 | $38.23 | $40.60 |
| 2025-11-02 | $40.24 | $39.03 | $41.44 |
| 2025-11-03 | $40.06 | $38.86 | $41.26 |
| 2025-11-04 | $39.25 | $38.07 | $40.43 |
| 2025-11-05 | $39.23 | $38.06 | $40.41 |
| 2025-11-06 | $38.44 | $37.28 | $39.59 |
| 2025-11-07 | $39.24 | $38.06 | $40.42 |
| 2025-11-08 | $39.14 | $37.96 | $40.31 |
| 2025-11-09 | $38.34 | $37.19 | $39.49 |
| 2025-11-10 | $37.57 | $36.44 | $38.69 |
| 2025-11-11 | $36.80 | $35.70 | $37.91 |
| 2025-11-12 | $37.57 | $36.44 | $38.70 |
| 2025-11-13 | $36.81 | $35.70 | $37.91 |
| 2025-11-14 | $37.58 | $36.45 | $38.70 |
| 2025-11-15 | $37.41 | $36.29 | $38.53 |
| 2025-11-16 | $38.19 | $37.04 | $39.34 |
| 2025-11-17 | $37.86 | $36.73 | $39.00 |
| 2025-11-18 | $38.17 | $37.03 | $39.32 |
| 2025-11-19 | $38.41 | $37.26 | $39.57 |
| 2025-11-20 | $38.99 | $37.82 | $40.16 |
| 2025-11-21 | $38.20 | $37.05 | $39.34 |
| 2025-11-22 | $38.99 | $37.83 | $40.16 |
| 2025-11-23 | $39.81 | $38.61 | $41.00 |
| 2025-11-24 | $40.64 | $39.42 | $41.86 |
| 2025-11-25 | $41.07 | $39.84 | $42.30 |
| 2025-11-26 | $41.31 | $40.07 | $42.55 |
| 2025-11-27 | $40.74 | $39.52 | $41.97 |
| 2025-11-28 | $41.59 | $40.35 | $42.84 |
| 2025-11-29 | $41.81 | $40.56 | $43.07 |
| 2025-11-30 | $41.81 | $40.55 | $43.06 |
| 2025 December | |||
| 2025-12-01 | $41.63 | $40.38 | $42.88 |
| 2025-12-02 | $42.33 | $41.06 | $43.60 |
| 2025-12-03 | $43.21 | $41.92 | $44.51 |
| 2025-12-04 | $44.11 | $42.79 | $45.44 |
| 2025-12-05 | $43.91 | $42.59 | $45.22 |
| 2025-12-06 | $43.82 | $42.51 | $45.14 |
| 2025-12-07 | $44.73 | $43.39 | $46.08 |
| 2025-12-08 | $45.67 | $44.30 | $47.04 |
| 2025-12-09 | $44.74 | $43.40 | $46.08 |
| 2025-12-10 | $44.24 | $42.92 | $45.57 |
| 2025-12-11 | $44.65 | $43.31 | $45.99 |
| 2025-12-12 | $43.74 | $42.43 | $45.05 |
| 2025-12-13 | $43.80 | $42.49 | $45.11 |
| 2025-12-14 | $44.62 | $43.28 | $45.96 |
| 2025-12-15 | $45.55 | $44.18 | $46.92 |
| 2025-12-16 | $46.08 | $44.70 | $47.46 |
| 2025-12-17 | $46.46 | $45.06 | $47.85 |
| 2025-12-18 | $45.66 | $44.29 | $47.03 |
| 2025-12-19 | $46.35 | $44.96 | $47.74 |
| 2025-12-20 | $47.32 | $45.90 | $48.74 |
| 2025-12-21 | $47.62 | $46.20 | $49.05 |
| 2025-12-22 | $48.62 | $47.16 | $50.08 |
| 2025-12-23 | $49.09 | $47.61 | $50.56 |
| 2025-12-24 | $48.09 | $46.65 | $49.53 |
| 2025-12-25 | $49.09 | $47.62 | $50.57 |
| 2025-12-26 | $48.28 | $46.83 | $49.73 |
| 2025-12-27 | $47.91 | $46.47 | $49.34 |
| 2025-12-28 | $46.93 | $45.53 | $48.34 |
| 2025-12-29 | $47.01 | $45.60 | $48.42 |
| 2025-12-30 | $46.05 | $44.67 | $47.43 |
| 2025-12-31 | $46.47 | $45.08 | $47.87 |