Current CWCO price: $34.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $34.59 | $33.56 | $35.63 |
| 2025 October | |||
| 2025-10-01 | $34.22 | $33.19 | $35.24 |
| 2025-10-02 | $34.61 | $33.57 | $35.64 |
| 2025-10-03 | $35.00 | $33.95 | $36.05 |
| 2025-10-04 | $34.62 | $33.58 | $35.66 |
| 2025-10-05 | $35.01 | $33.96 | $36.06 |
| 2025-10-06 | $35.18 | $34.13 | $36.24 |
| 2025-10-07 | $34.80 | $33.76 | $35.85 |
| 2025-10-08 | $34.57 | $33.53 | $35.60 |
| 2025-10-09 | $34.38 | $33.35 | $35.41 |
| 2025-10-10 | $34.10 | $33.08 | $35.13 |
| 2025-10-11 | $34.38 | $33.35 | $35.41 |
| 2025-10-12 | $34.77 | $33.73 | $35.81 |
| 2025-10-13 | $34.39 | $33.36 | $35.42 |
| 2025-10-14 | $34.02 | $33.00 | $35.04 |
| 2025-10-15 | $34.14 | $33.11 | $35.16 |
| 2025-10-16 | $34.09 | $33.07 | $35.11 |
| 2025-10-17 | $34.36 | $33.33 | $35.39 |
| 2025-10-18 | $34.32 | $33.29 | $35.35 |
| 2025-10-19 | $33.95 | $32.93 | $34.97 |
| 2025-10-20 | $33.58 | $32.57 | $34.59 |
| 2025-10-21 | $33.39 | $32.39 | $34.39 |
| 2025-10-22 | $33.47 | $32.47 | $34.47 |
| 2025-10-23 | $33.85 | $32.84 | $34.87 |
| 2025-10-24 | $33.97 | $32.95 | $34.99 |
| 2025-10-25 | $33.60 | $32.59 | $34.61 |
| 2025-10-26 | $33.98 | $32.96 | $35.00 |
| 2025-10-27 | $34.37 | $33.34 | $35.40 |
| 2025-10-28 | $34.00 | $32.98 | $35.02 |
| 2025-10-29 | $34.38 | $33.35 | $35.42 |
| 2025-10-30 | $34.54 | $33.51 | $35.58 |
| 2025-10-31 | $34.87 | $33.82 | $35.92 |
| 2025 November | |||
| 2025-11-01 | $35.27 | $34.21 | $36.32 |
| 2025-11-02 | $34.88 | $33.84 | $35.93 |
| 2025-11-03 | $35.28 | $34.22 | $36.34 |
| 2025-11-04 | $35.18 | $34.12 | $36.24 |
| 2025-11-05 | $35.05 | $34.00 | $36.10 |
| 2025-11-06 | $35.45 | $34.39 | $36.51 |
| 2025-11-07 | $35.06 | $34.01 | $36.11 |
| 2025-11-08 | $34.93 | $33.89 | $35.98 |
| 2025-11-09 | $35.33 | $34.27 | $36.39 |
| 2025-11-10 | $35.64 | $34.57 | $36.71 |
| 2025-11-11 | $35.25 | $34.19 | $36.31 |
| 2025-11-12 | $35.11 | $34.05 | $36.16 |
| 2025-11-13 | $35.51 | $34.44 | $36.57 |
| 2025-11-14 | $35.25 | $34.19 | $36.31 |
| 2025-11-15 | $35.65 | $34.58 | $36.72 |
| 2025-11-16 | $35.41 | $34.34 | $36.47 |
| 2025-11-17 | $35.81 | $34.73 | $36.88 |
| 2025-11-18 | $35.70 | $34.63 | $36.77 |
| 2025-11-19 | $36.11 | $35.03 | $37.19 |
| 2025-11-20 | $36.25 | $35.16 | $37.33 |
| 2025-11-21 | $35.85 | $34.78 | $36.93 |
| 2025-11-22 | $36.26 | $35.17 | $37.35 |
| 2025-11-23 | $36.67 | $35.57 | $37.77 |
| 2025-11-24 | $37.09 | $35.97 | $38.20 |
| 2025-11-25 | $37.07 | $35.95 | $38.18 |
| 2025-11-26 | $36.66 | $35.56 | $37.76 |
| 2025-11-27 | $36.92 | $35.81 | $38.03 |
| 2025-11-28 | $37.02 | $35.91 | $38.13 |
| 2025-11-29 | $36.62 | $35.52 | $37.72 |
| 2025-11-30 | $37.04 | $35.93 | $38.15 |
| 2025 December | |||
| 2025-12-01 | $36.63 | $35.53 | $37.73 |
| 2025-12-02 | $37.05 | $35.94 | $38.16 |
| 2025-12-03 | $36.65 | $35.55 | $37.75 |
| 2025-12-04 | $36.89 | $35.78 | $37.99 |
| 2025-12-05 | $37.31 | $36.19 | $38.43 |
| 2025-12-06 | $36.91 | $35.80 | $38.01 |
| 2025-12-07 | $36.93 | $35.82 | $38.04 |
| 2025-12-08 | $36.98 | $35.87 | $38.08 |
| 2025-12-09 | $37.09 | $35.98 | $38.21 |
| 2025-12-10 | $37.52 | $36.39 | $38.64 |
| 2025-12-11 | $37.16 | $36.05 | $38.28 |
| 2025-12-12 | $36.76 | $35.66 | $37.86 |
| 2025-12-13 | $37.18 | $36.06 | $38.29 |
| 2025-12-14 | $36.96 | $35.85 | $38.07 |
| 2025-12-15 | $36.56 | $35.46 | $37.65 |
| 2025-12-16 | $36.95 | $35.84 | $38.06 |
| 2025-12-17 | $37.06 | $35.95 | $38.18 |
| 2025-12-18 | $36.66 | $35.56 | $37.76 |
| 2025-12-19 | $37.08 | $35.97 | $38.19 |
| 2025-12-20 | $37.50 | $36.38 | $38.63 |
| 2025-12-21 | $37.09 | $35.98 | $38.20 |
| 2025-12-22 | $37.02 | $35.91 | $38.13 |
| 2025-12-23 | $37.12 | $36.00 | $38.23 |
| 2025-12-24 | $37.54 | $36.41 | $38.67 |
| 2025-12-25 | $37.59 | $36.46 | $38.71 |
| 2025-12-26 | $37.75 | $36.62 | $38.88 |
| 2025-12-27 | $38.18 | $37.03 | $39.32 |
| 2025-12-28 | $38.61 | $37.46 | $39.77 |
| 2025-12-29 | $39.05 | $37.88 | $40.22 |
| 2025-12-30 | $38.63 | $37.47 | $39.79 |
| 2025-12-31 | $38.74 | $37.57 | $39.90 |