Current CXSE price: $44.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.48 | $53.81 | $57.14 |
| 2026-01-02 | $55.54 | $53.87 | $57.21 |
| 2026-01-03 | $55.00 | $53.35 | $56.65 |
| 2026-01-04 | $55.54 | $53.87 | $57.20 |
| 2026-01-05 | $55.00 | $53.35 | $56.65 |
| 2026-01-06 | $54.46 | $52.83 | $56.10 |
| 2026-01-07 | $53.93 | $52.31 | $55.55 |
| 2026-01-08 | $54.17 | $52.55 | $55.80 |
| 2026-01-09 | $53.64 | $52.03 | $55.25 |
| 2026-01-10 | $54.17 | $52.54 | $55.79 |
| 2026-01-11 | $54.28 | $52.66 | $55.91 |
| 2026-01-12 | $54.13 | $52.51 | $55.75 |
| 2026-01-13 | $53.60 | $52.00 | $55.21 |
| 2026-01-14 | $53.08 | $51.49 | $54.67 |
| 2026-01-15 | $52.56 | $50.99 | $54.14 |
| 2026-01-16 | $52.63 | $51.05 | $54.21 |
| 2026-01-17 | $53.14 | $51.55 | $54.74 |
| 2026-01-18 | $53.66 | $52.05 | $55.27 |
| 2026-01-19 | $53.14 | $51.54 | $54.73 |
| 2026-01-20 | $52.62 | $51.04 | $54.20 |
| 2026-01-21 | $53.14 | $51.54 | $54.73 |
| 2026-01-22 | $52.67 | $51.09 | $54.25 |
| 2026-01-23 | $53.18 | $51.59 | $54.78 |
| 2026-01-24 | $52.67 | $51.09 | $54.25 |
| 2026-01-25 | $53.04 | $51.45 | $54.63 |
| 2026-01-26 | $52.52 | $50.95 | $54.10 |
| 2026-01-27 | $52.01 | $50.45 | $53.57 |
| 2026-01-28 | $51.50 | $49.96 | $53.05 |
| 2026-01-29 | $52.01 | $50.45 | $53.57 |
| 2026-01-30 | $52.24 | $50.67 | $53.81 |
| 2026-01-31 | $52.58 | $51.00 | $54.16 |
| 2026 February | |||
| 2026-02-01 | $53.03 | $51.44 | $54.62 |
| 2026-02-02 | $53.54 | $51.94 | $55.15 |
| 2026-02-03 | $53.31 | $51.71 | $54.91 |
| 2026-02-04 | $52.95 | $51.36 | $54.54 |
| 2026-02-05 | $52.43 | $50.86 | $54.00 |
| 2026-02-06 | $52.78 | $51.20 | $54.37 |
| 2026-02-07 | $52.27 | $50.70 | $53.84 |
| 2026-02-08 | $51.76 | $50.21 | $53.31 |
| 2026-02-09 | $51.56 | $50.01 | $53.11 |
| 2026-02-10 | $52.06 | $50.50 | $53.63 |
| 2026-02-11 | $52.05 | $50.49 | $53.61 |
| 2026-02-12 | $51.99 | $50.43 | $53.55 |
| 2026-02-13 | $52.15 | $50.58 | $53.71 |
| 2026-02-14 | $52.37 | $50.80 | $53.94 |
| 2026-02-15 | $51.86 | $50.30 | $53.41 |
| 2026-02-16 | $52.36 | $50.79 | $53.93 |
| 2026-02-17 | $52.87 | $51.29 | $54.46 |
| 2026-02-18 | $52.36 | $50.79 | $53.93 |
| 2026-02-19 | $52.87 | $51.28 | $54.45 |
| 2026-02-20 | $53.35 | $51.75 | $54.95 |
| 2026-02-21 | $53.79 | $52.18 | $55.41 |
| 2026-02-22 | $53.27 | $51.67 | $54.87 |
| 2026-02-23 | $53.23 | $51.64 | $54.83 |
| 2026-02-24 | $52.71 | $51.13 | $54.30 |
| 2026-02-25 | $52.35 | $50.78 | $53.92 |
| 2026-02-26 | $52.00 | $50.44 | $53.56 |
| 2026-02-27 | $51.87 | $50.31 | $53.42 |
| 2026-02-28 | $51.36 | $49.82 | $52.90 |
| 2026 March | |||
| 2026-03-01 | $50.86 | $49.34 | $52.39 |
| 2026-03-02 | $51.36 | $49.82 | $52.90 |
| 2026-03-03 | $51.08 | $49.55 | $52.62 |
| 2026-03-04 | $50.79 | $49.27 | $52.32 |
| 2026-03-05 | $51.29 | $49.75 | $52.83 |
| 2026-03-06 | $51.79 | $50.24 | $53.34 |
| 2026-03-07 | $51.28 | $49.75 | $52.82 |
| 2026-03-08 | $51.79 | $50.23 | $53.34 |
| 2026-03-09 | $51.76 | $50.21 | $53.32 |
| 2026-03-10 | $51.46 | $49.92 | $53.00 |
| 2026-03-11 | $51.96 | $50.40 | $53.52 |
| 2026-03-12 | $52.26 | $50.69 | $53.82 |
| 2026-03-13 | $52.43 | $50.86 | $54.01 |
| 2026-03-14 | $51.92 | $50.37 | $53.48 |
| 2026-03-15 | $52.43 | $50.86 | $54.00 |
| 2026-03-16 | $52.30 | $50.73 | $53.86 |
| 2026-03-17 | $51.79 | $50.23 | $53.34 |
| 2026-03-18 | $51.80 | $50.24 | $53.35 |
| 2026-03-19 | $51.59 | $50.04 | $53.13 |
| 2026-03-20 | $51.45 | $49.91 | $52.99 |
| 2026-03-21 | $51.32 | $49.78 | $52.86 |
| 2026-03-22 | $51.38 | $49.84 | $52.92 |
| 2026-03-23 | $51.67 | $50.12 | $53.22 |
| 2026-03-24 | $51.53 | $49.98 | $53.07 |
| 2026-03-25 | $51.41 | $49.86 | $52.95 |
| 2026-03-26 | $50.91 | $49.38 | $52.43 |
| 2026-03-27 | $50.86 | $49.33 | $52.39 |
| 2026-03-28 | $51.36 | $49.82 | $52.90 |
| 2026-03-29 | $51.21 | $49.67 | $52.75 |
| 2026-03-30 | $50.98 | $49.45 | $52.51 |
| 2026-03-31 | $51.48 | $49.93 | $53.02 |
| 2026 April | |||
| 2026-04-01 | $51.93 | $50.37 | $53.48 |
| 2026-04-02 | $52.43 | $50.86 | $54.01 |
| 2026-04-03 | $52.89 | $51.30 | $54.47 |
| 2026-04-04 | $52.70 | $51.12 | $54.28 |
| 2026-04-05 | $52.70 | $51.11 | $54.28 |
| 2026-04-06 | $52.74 | $51.16 | $54.32 |
| 2026-04-07 | $52.23 | $50.66 | $53.79 |
| 2026-04-08 | $51.72 | $50.17 | $53.27 |
| 2026-04-09 | $51.96 | $50.40 | $53.52 |
| 2026-04-10 | $51.45 | $49.91 | $53.00 |
| 2026-04-11 | $51.96 | $50.40 | $53.51 |
| 2026-04-12 | $52.46 | $50.89 | $54.04 |
| 2026-04-13 | $52.57 | $51.00 | $54.15 |
| 2026-04-14 | $53.01 | $51.42 | $54.60 |
| 2026-04-15 | $53.05 | $51.46 | $54.64 |
| 2026-04-16 | $52.92 | $51.34 | $54.51 |
| 2026-04-17 | $52.41 | $50.84 | $53.98 |
| 2026-04-18 | $52.31 | $50.75 | $53.88 |
| 2026-04-19 | $52.53 | $50.96 | $54.11 |
| 2026-04-20 | $53.05 | $51.46 | $54.64 |
| 2026-04-21 | $52.53 | $50.95 | $54.11 |
| 2026-04-22 | $52.02 | $50.46 | $53.58 |
| 2026-04-23 | $51.51 | $49.97 | $53.06 |
| 2026-04-24 | $52.02 | $50.46 | $53.58 |
| 2026-04-25 | $52.52 | $50.95 | $54.10 |
| 2026-04-26 | $52.01 | $50.45 | $53.57 |
| 2026-04-27 | $52.52 | $50.94 | $54.10 |
| 2026-04-28 | $52.33 | $50.76 | $53.90 |
| 2026-04-29 | $52.84 | $51.25 | $54.42 |
| 2026-04-30 | $52.32 | $50.75 | $53.89 |
| 2026 May | |||
| 2026-05-01 | $52.08 | $50.51 | $53.64 |
| 2026-05-02 | $52.14 | $50.57 | $53.70 |
| 2026-05-03 | $52.65 | $51.07 | $54.23 |
| 2026-05-04 | $52.63 | $51.05 | $54.21 |
| 2026-05-05 | $52.12 | $50.55 | $53.68 |
| 2026-05-06 | $51.71 | $50.16 | $53.26 |
| 2026-05-07 | $51.21 | $49.67 | $52.75 |
| 2026-05-08 | $50.71 | $49.19 | $52.23 |
| 2026-05-09 | $51.21 | $49.67 | $52.74 |
| 2026-05-10 | $50.71 | $49.19 | $52.23 |
| 2026-05-11 | $50.21 | $48.71 | $51.72 |
| 2026-05-12 | $50.70 | $49.18 | $52.23 |
| 2026-05-13 | $51.20 | $49.66 | $52.74 |
| 2026-05-14 | $51.70 | $50.15 | $53.25 |
| 2026-05-15 | $51.20 | $49.66 | $52.73 |
| 2026-05-16 | $51.18 | $49.64 | $52.71 |
| 2026-05-17 | $50.87 | $49.34 | $52.40 |
| 2026-05-18 | $51.37 | $49.82 | $52.91 |
| 2026-05-19 | $51.87 | $50.31 | $53.42 |
| 2026-05-20 | $52.37 | $50.80 | $53.94 |
| 2026-05-21 | $51.86 | $50.31 | $53.42 |
| 2026-05-22 | $52.37 | $50.80 | $53.94 |
| 2026-05-23 | $52.52 | $50.94 | $54.10 |
| 2026-05-24 | $52.01 | $50.45 | $53.57 |
| 2026-05-25 | $52.52 | $50.94 | $54.09 |
| 2026-05-26 | $52.01 | $50.44 | $53.57 |
| 2026-05-27 | $51.52 | $49.97 | $53.06 |
| 2026-05-28 | $51.02 | $49.49 | $52.55 |
| 2026-05-29 | $50.52 | $49.00 | $52.03 |
| 2026-05-30 | $51.01 | $49.48 | $52.54 |
| 2026-05-31 | $50.52 | $49.00 | $52.03 |
| 2026 June | |||
| 2026-06-01 | $50.50 | $48.98 | $52.01 |
| 2026-06-02 | $50.99 | $49.46 | $52.52 |
| 2026-06-03 | $51.01 | $49.48 | $52.54 |
| 2026-06-04 | $50.51 | $49.00 | $52.03 |
| 2026-06-05 | $50.79 | $49.26 | $52.31 |
| 2026-06-06 | $51.28 | $49.74 | $52.82 |
| 2026-06-07 | $50.78 | $49.26 | $52.31 |
| 2026-06-08 | $51.06 | $49.53 | $52.59 |
| 2026-06-09 | $51.21 | $49.67 | $52.75 |
| 2026-06-10 | $50.71 | $49.19 | $52.23 |
| 2026-06-11 | $50.25 | $48.74 | $51.75 |
| 2026-06-12 | $49.76 | $48.26 | $51.25 |
| 2026-06-13 | $50.24 | $48.74 | $51.75 |
| 2026-06-14 | $50.73 | $49.21 | $52.26 |
| 2026-06-15 | $51.23 | $49.69 | $52.76 |
| 2026-06-16 | $50.73 | $49.21 | $52.25 |
| 2026-06-17 | $51.07 | $49.54 | $52.61 |
| 2026-06-18 | $51.12 | $49.59 | $52.66 |
| 2026-06-19 | $51.40 | $49.85 | $52.94 |
| 2026-06-20 | $51.44 | $49.90 | $52.99 |
| 2026-06-21 | $51.95 | $50.39 | $53.51 |
| 2026-06-22 | $52.45 | $50.88 | $54.03 |
| 2026-06-23 | $51.94 | $50.39 | $53.50 |
| 2026-06-24 | $52.45 | $50.88 | $54.02 |
| 2026-06-25 | $52.45 | $50.87 | $54.02 |
| 2026-06-26 | $52.22 | $50.65 | $53.79 |
| 2026-06-27 | $51.71 | $50.16 | $53.26 |
| 2026-06-28 | $51.41 | $49.87 | $52.95 |
| 2026-06-29 | $51.74 | $50.19 | $53.29 |
| 2026-06-30 | $51.23 | $49.70 | $52.77 |
| 2026 July | |||
| 2026-07-01 | $51.30 | $49.76 | $52.84 |
| 2026-07-02 | $51.01 | $49.48 | $52.54 |
| 2026-07-03 | $51.51 | $49.96 | $53.05 |
| 2026-07-04 | $51.00 | $49.47 | $52.53 |
| 2026-07-05 | $50.59 | $49.07 | $52.11 |
| 2026-07-06 | $50.77 | $49.25 | $52.30 |
| 2026-07-07 | $50.78 | $49.26 | $52.31 |
| 2026-07-08 | $51.28 | $49.74 | $52.82 |
| 2026-07-09 | $51.72 | $50.17 | $53.28 |
| 2026-07-10 | $51.93 | $50.37 | $53.49 |
| 2026-07-11 | $51.89 | $50.34 | $53.45 |
| 2026-07-12 | $52.31 | $50.74 | $53.87 |
| 2026-07-13 | $51.80 | $50.24 | $53.35 |
| 2026-07-14 | $51.67 | $50.12 | $53.22 |
| 2026-07-15 | $51.60 | $50.05 | $53.15 |
| 2026-07-16 | $51.10 | $49.57 | $52.63 |
| 2026-07-17 | $50.60 | $49.09 | $52.12 |
| 2026-07-18 | $50.11 | $48.61 | $51.61 |
| 2026-07-19 | $50.09 | $48.59 | $51.59 |
| 2026-07-20 | $49.83 | $48.33 | $51.32 |
| 2026-07-21 | $49.87 | $48.38 | $51.37 |
| 2026-07-22 | $49.39 | $47.91 | $50.87 |
| 2026-07-23 | $48.91 | $47.44 | $50.38 |
| 2026-07-24 | $48.43 | $46.98 | $49.89 |
| 2026-07-25 | $48.90 | $47.44 | $50.37 |
| 2026-07-26 | $48.99 | $47.52 | $50.46 |
| 2026-07-27 | $49.47 | $47.99 | $50.96 |
| 2026-07-28 | $49.41 | $47.93 | $50.89 |
| 2026-07-29 | $49.22 | $47.74 | $50.69 |
| 2026-07-30 | $48.74 | $47.28 | $50.20 |
| 2026-07-31 | $48.32 | $46.87 | $49.77 |
| 2026 August | |||
| 2026-08-01 | $48.64 | $47.18 | $50.10 |
| 2026-08-02 | $48.16 | $46.72 | $49.61 |
| 2026-08-03 | $47.70 | $46.26 | $49.13 |
| 2026-08-04 | $47.82 | $46.39 | $49.26 |
| 2026-08-05 | $48.29 | $46.84 | $49.74 |
| 2026-08-06 | $48.37 | $46.92 | $49.82 |
| 2026-08-07 | $48.28 | $46.83 | $49.73 |
| 2026-08-08 | $48.28 | $46.83 | $49.72 |
| 2026-08-09 | $47.81 | $46.37 | $49.24 |
| 2026-08-10 | $47.57 | $46.14 | $49.00 |
| 2026-08-11 | $48.04 | $46.59 | $49.48 |
| 2026-08-12 | $47.76 | $46.32 | $49.19 |
| 2026-08-13 | $47.29 | $45.87 | $48.71 |
| 2026-08-14 | $46.83 | $45.43 | $48.24 |
| 2026-08-15 | $46.61 | $45.21 | $48.01 |
| 2026-08-16 | $47.07 | $45.65 | $48.48 |
| 2026-08-17 | $47.36 | $45.94 | $48.78 |
| 2026-08-18 | $47.21 | $45.79 | $48.62 |
| 2026-08-19 | $47.67 | $46.24 | $49.10 |
| 2026-08-20 | $47.20 | $45.79 | $48.62 |
| 2026-08-21 | $46.74 | $45.34 | $48.15 |
| 2026-08-22 | $46.29 | $44.90 | $47.68 |
| 2026-08-23 | $46.66 | $45.26 | $48.06 |
| 2026-08-24 | $47.11 | $45.70 | $48.53 |
| 2026-08-25 | $46.65 | $45.25 | $48.05 |
| 2026-08-26 | $46.20 | $44.81 | $47.59 |
| 2026-08-27 | $45.75 | $44.38 | $47.12 |
| 2026-08-28 | $46.20 | $44.81 | $47.58 |
| 2026-08-29 | $45.75 | $44.37 | $47.12 |
| 2026-08-30 | $45.30 | $43.94 | $46.66 |
| 2026-08-31 | $45.74 | $44.37 | $47.12 |
| 2026 September | |||
| 2026-09-01 | $46.19 | $44.80 | $47.58 |
| 2026-09-02 | $46.64 | $45.24 | $48.04 |
| 2026-09-03 | $46.19 | $44.80 | $47.57 |
| 2026-09-04 | $46.25 | $44.86 | $47.63 |
| 2026-09-05 | $46.30 | $44.91 | $47.69 |
| 2026-09-06 | $45.85 | $44.47 | $47.22 |
| 2026-09-07 | $46.29 | $44.90 | $47.68 |
| 2026-09-08 | $46.07 | $44.69 | $47.45 |
| 2026-09-09 | $45.92 | $44.55 | $47.30 |
| 2026-09-10 | $45.48 | $44.11 | $46.84 |
| 2026-09-11 | $45.92 | $44.54 | $47.30 |
| 2026-09-12 | $46.07 | $44.69 | $47.45 |
| 2026-09-13 | $46.43 | $45.04 | $47.82 |
| 2026-09-14 | $45.98 | $44.60 | $47.36 |
| 2026-09-15 | $45.53 | $44.16 | $46.90 |
| 2026-09-16 | $45.98 | $44.60 | $47.35 |
| 2026-09-17 | $45.53 | $44.16 | $46.89 |
| 2026-09-18 | $45.97 | $44.59 | $47.35 |
| 2026-09-19 | $45.58 | $44.22 | $46.95 |
| 2026-09-20 | $45.78 | $44.41 | $47.15 |
| 2026-09-21 | $45.65 | $44.28 | $47.02 |
| 2026-09-22 | $45.21 | $43.85 | $46.56 |
| 2026-09-23 | $44.77 | $43.42 | $46.11 |
| 2026-09-24 | $44.33 | $43.00 | $45.66 |
| 2026-09-25 | $43.90 | $42.58 | $45.22 |
| 2026-09-26 | $43.93 | $42.61 | $45.24 |
| 2026-09-27 | $43.50 | $42.19 | $44.80 |
| 2026-09-28 | $43.10 | $41.81 | $44.40 |
| 2026-09-29 | $42.68 | $41.40 | $43.96 |
| 2026-09-30 | $42.27 | $41.00 | $43.54 |
| 2026 October | |||
| 2026-10-01 | $42.68 | $41.40 | $43.96 |
| 2026-10-02 | $43.10 | $41.80 | $44.39 |
| 2026-10-03 | $42.78 | $41.49 | $44.06 |
| 2026-10-04 | $43.19 | $41.90 | $44.49 |
| 2026-10-05 | $43.61 | $42.31 | $44.92 |
| 2026-10-06 | $43.53 | $42.22 | $44.84 |
| 2026-10-07 | $43.63 | $42.32 | $44.94 |
| 2026-10-08 | $43.20 | $41.91 | $44.50 |
| 2026-10-09 | $43.58 | $42.28 | $44.89 |
| 2026-10-10 | $44.01 | $42.69 | $45.33 |
| 2026-10-11 | $44.26 | $42.93 | $45.59 |
| 2026-10-12 | $43.83 | $42.52 | $45.14 |
| 2026-10-13 | $44.26 | $42.93 | $45.59 |
| 2026-10-14 | $44.69 | $43.35 | $46.03 |
| 2026-10-15 | $45.07 | $43.71 | $46.42 |
| 2026-10-16 | $44.63 | $43.29 | $45.97 |
| 2026-10-17 | $44.19 | $42.87 | $45.52 |
| 2026-10-18 | $43.76 | $42.45 | $45.08 |
| 2026-10-19 | $43.34 | $42.04 | $44.64 |
| 2026-10-20 | $43.76 | $42.45 | $45.07 |
| 2026-10-21 | $43.33 | $42.03 | $44.63 |
| 2026-10-22 | $43.76 | $42.44 | $45.07 |
| 2026-10-23 | $43.33 | $42.03 | $44.63 |
| 2026-10-24 | $42.91 | $41.62 | $44.20 |
| 2026-10-25 | $42.82 | $41.54 | $44.11 |
| 2026-10-26 | $42.41 | $41.13 | $43.68 |
| 2026-10-27 | $41.99 | $40.73 | $43.25 |
| 2026-10-28 | $41.58 | $40.34 | $42.83 |
| 2026-10-29 | $41.99 | $40.73 | $43.25 |
| 2026-10-30 | $42.40 | $41.13 | $43.67 |
| 2026-10-31 | $42.81 | $41.53 | $44.10 |
| 2026 November | |||
| 2026-11-01 | $43.23 | $41.94 | $44.53 |
| 2026-11-02 | $42.81 | $41.53 | $44.10 |
| 2026-11-03 | $43.23 | $41.93 | $44.53 |
| 2026-11-04 | $42.81 | $41.52 | $44.09 |
| 2026-11-05 | $42.64 | $41.37 | $43.92 |
| 2026-11-06 | $42.23 | $40.96 | $43.50 |
| 2026-11-07 | $41.82 | $40.56 | $43.07 |
| 2026-11-08 | $42.23 | $40.96 | $43.49 |
| 2026-11-09 | $42.64 | $41.36 | $43.92 |
| 2026-11-10 | $42.22 | $40.96 | $43.49 |
| 2026-11-11 | $42.64 | $41.36 | $43.92 |
| 2026-11-12 | $43.05 | $41.76 | $44.34 |
| 2026-11-13 | $43.47 | $42.17 | $44.78 |
| 2026-11-14 | $43.05 | $41.76 | $44.34 |
| 2026-11-15 | $42.81 | $41.53 | $44.10 |
| 2026-11-16 | $43.23 | $41.93 | $44.53 |
| 2026-11-17 | $42.81 | $41.53 | $44.09 |
| 2026-11-18 | $42.39 | $41.12 | $43.67 |
| 2026-11-19 | $41.98 | $40.72 | $43.24 |
| 2026-11-20 | $42.32 | $41.05 | $43.59 |
| 2026-11-21 | $42.73 | $41.45 | $44.02 |
| 2026-11-22 | $43.15 | $41.86 | $44.45 |
| 2026-11-23 | $42.97 | $41.68 | $44.26 |
| 2026-11-24 | $42.64 | $41.36 | $43.92 |
| 2026-11-25 | $43.05 | $41.76 | $44.35 |
| 2026-11-26 | $43.47 | $42.17 | $44.78 |
| 2026-11-27 | $43.14 | $41.84 | $44.43 |
| 2026-11-28 | $43.56 | $42.25 | $44.86 |
| 2026-11-29 | $43.48 | $42.17 | $44.78 |
| 2026-11-30 | $43.06 | $41.77 | $44.35 |
| 2026 December | |||
| 2026-12-01 | $42.64 | $41.36 | $43.92 |
| 2026-12-02 | $42.50 | $41.23 | $43.78 |
| 2026-12-03 | $42.92 | $41.63 | $44.20 |
| 2026-12-04 | $42.50 | $41.22 | $43.77 |
| 2026-12-05 | $42.91 | $41.63 | $44.20 |
| 2026-12-06 | $43.12 | $41.83 | $44.42 |
| 2026-12-07 | $42.70 | $41.42 | $43.99 |
| 2026-12-08 | $43.12 | $41.83 | $44.41 |
| 2026-12-09 | $43.54 | $42.24 | $44.85 |
| 2026-12-10 | $43.97 | $42.65 | $45.29 |
| 2026-12-11 | $44.03 | $42.71 | $45.35 |
| 2026-12-12 | $43.60 | $42.29 | $44.91 |
| 2026-12-13 | $43.61 | $42.30 | $44.92 |
| 2026-12-14 | $43.71 | $42.40 | $45.03 |
| 2026-12-15 | $43.29 | $41.99 | $44.59 |
| 2026-12-16 | $43.71 | $42.40 | $45.02 |
| 2026-12-17 | $43.97 | $42.65 | $45.29 |
| 2026-12-18 | $43.82 | $42.50 | $45.13 |
| 2026-12-19 | $43.39 | $42.09 | $44.69 |
| 2026-12-20 | $42.97 | $41.68 | $44.26 |
| 2026-12-21 | $42.55 | $41.27 | $43.83 |
| 2026-12-22 | $42.97 | $41.68 | $44.25 |
| 2026-12-23 | $42.55 | $41.27 | $43.82 |
| 2026-12-24 | $42.96 | $41.67 | $44.25 |
| 2026-12-25 | $42.91 | $41.62 | $44.19 |
| 2026-12-26 | $42.87 | $41.59 | $44.16 |
| 2026-12-27 | $42.52 | $41.24 | $43.80 |
| 2026-12-28 | $42.73 | $41.45 | $44.01 |
| 2026-12-29 | $42.31 | $41.04 | $43.58 |
| 2026-12-30 | $42.73 | $41.45 | $44.01 |
| 2026-12-31 | $42.32 | $41.05 | $43.59 |