Current CXSE price: $44.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $42.54 | $41.27 | $43.82 |
| 2030-01-02 | $42.96 | $41.67 | $44.25 |
| 2030-01-03 | $42.54 | $41.27 | $43.82 |
| 2030-01-04 | $42.14 | $40.88 | $43.41 |
| 2030-01-05 | $41.73 | $40.48 | $42.98 |
| 2030-01-06 | $41.33 | $40.09 | $42.57 |
| 2030-01-07 | $41.73 | $40.48 | $42.98 |
| 2030-01-08 | $41.32 | $40.08 | $42.56 |
| 2030-01-09 | $41.31 | $40.07 | $42.55 |
| 2030-01-10 | $41.71 | $40.46 | $42.96 |
| 2030-01-11 | $41.73 | $40.47 | $42.98 |
| 2030-01-12 | $41.32 | $40.08 | $42.56 |
| 2030-01-13 | $41.55 | $40.30 | $42.79 |
| 2030-01-14 | $41.95 | $40.69 | $43.21 |
| 2030-01-15 | $41.54 | $40.30 | $42.79 |
| 2030-01-16 | $41.77 | $40.51 | $43.02 |
| 2030-01-17 | $41.89 | $40.64 | $43.15 |
| 2030-01-18 | $41.48 | $40.24 | $42.73 |
| 2030-01-19 | $41.10 | $39.87 | $42.34 |
| 2030-01-20 | $40.70 | $39.48 | $41.92 |
| 2030-01-21 | $41.10 | $39.87 | $42.33 |
| 2030-01-22 | $41.50 | $40.26 | $42.75 |
| 2030-01-23 | $41.91 | $40.65 | $43.16 |
| 2030-01-24 | $41.50 | $40.25 | $42.74 |
| 2030-01-25 | $41.78 | $40.53 | $43.03 |
| 2030-01-26 | $41.82 | $40.57 | $43.07 |
| 2030-01-27 | $42.04 | $40.78 | $43.30 |
| 2030-01-28 | $42.08 | $40.82 | $43.35 |
| 2030-01-29 | $42.49 | $41.22 | $43.77 |
| 2030-01-30 | $42.91 | $41.62 | $44.20 |
| 2030-01-31 | $42.49 | $41.22 | $43.77 |
| 2030 February | |||
| 2030-02-01 | $42.91 | $41.62 | $44.19 |
| 2030-02-02 | $42.90 | $41.62 | $44.19 |
| 2030-02-03 | $42.72 | $41.44 | $44.00 |
| 2030-02-04 | $42.30 | $41.03 | $43.57 |
| 2030-02-05 | $42.06 | $40.79 | $43.32 |
| 2030-02-06 | $42.32 | $41.05 | $43.59 |
| 2030-02-07 | $41.91 | $40.65 | $43.17 |
| 2030-02-08 | $41.96 | $40.70 | $43.22 |
| 2030-02-09 | $41.73 | $40.47 | $42.98 |
| 2030-02-10 | $42.13 | $40.87 | $43.40 |
| 2030-02-11 | $41.72 | $40.47 | $42.98 |
| 2030-02-12 | $41.38 | $40.14 | $42.63 |
| 2030-02-13 | $41.53 | $40.29 | $42.78 |
| 2030-02-14 | $41.54 | $40.30 | $42.79 |
| 2030-02-15 | $41.95 | $40.69 | $43.21 |
| 2030-02-16 | $42.31 | $41.04 | $43.58 |
| 2030-02-17 | $42.48 | $41.21 | $43.76 |
| 2030-02-18 | $42.45 | $41.18 | $43.72 |
| 2030-02-19 | $42.79 | $41.50 | $44.07 |
| 2030-02-20 | $42.37 | $41.10 | $43.64 |
| 2030-02-21 | $42.27 | $41.00 | $43.53 |
| 2030-02-22 | $42.21 | $40.95 | $43.48 |
| 2030-02-23 | $41.80 | $40.55 | $43.06 |
| 2030-02-24 | $41.40 | $40.15 | $42.64 |
| 2030-02-25 | $40.99 | $39.76 | $42.22 |
| 2030-02-26 | $40.97 | $39.75 | $42.20 |
| 2030-02-27 | $40.76 | $39.54 | $41.98 |
| 2030-02-28 | $40.80 | $39.57 | $42.02 |
| 2030 March | |||
| 2030-03-01 | $40.40 | $39.19 | $41.61 |
| 2030-03-02 | $40.01 | $38.81 | $41.21 |
| 2030-03-03 | $39.62 | $38.43 | $40.81 |
| 2030-03-04 | $40.01 | $38.81 | $41.21 |
| 2030-03-05 | $40.08 | $38.88 | $41.28 |
| 2030-03-06 | $40.47 | $39.26 | $41.68 |
| 2030-03-07 | $40.42 | $39.21 | $41.63 |
| 2030-03-08 | $40.26 | $39.05 | $41.47 |
| 2030-03-09 | $39.87 | $38.67 | $41.07 |
| 2030-03-10 | $39.53 | $38.34 | $40.71 |
| 2030-03-11 | $39.79 | $38.59 | $40.98 |
| 2030-03-12 | $39.40 | $38.22 | $40.58 |
| 2030-03-13 | $39.02 | $37.85 | $40.19 |
| 2030-03-14 | $39.12 | $37.95 | $40.29 |
| 2030-03-15 | $39.50 | $38.32 | $40.69 |
| 2030-03-16 | $39.57 | $38.38 | $40.76 |
| 2030-03-17 | $39.50 | $38.31 | $40.68 |
| 2030-03-18 | $39.49 | $38.31 | $40.68 |
| 2030-03-19 | $39.11 | $37.93 | $40.28 |
| 2030-03-20 | $38.92 | $37.75 | $40.08 |
| 2030-03-21 | $39.29 | $38.12 | $40.47 |
| 2030-03-22 | $39.07 | $37.89 | $40.24 |
| 2030-03-23 | $38.69 | $37.52 | $39.85 |
| 2030-03-24 | $38.31 | $37.16 | $39.46 |
| 2030-03-25 | $38.13 | $36.99 | $39.27 |
| 2030-03-26 | $38.50 | $37.35 | $39.66 |
| 2030-03-27 | $38.75 | $37.58 | $39.91 |
| 2030-03-28 | $38.62 | $37.46 | $39.77 |
| 2030-03-29 | $38.99 | $37.82 | $40.16 |
| 2030-03-30 | $38.61 | $37.45 | $39.77 |
| 2030-03-31 | $38.24 | $37.09 | $39.38 |
| 2030 April | |||
| 2030-04-01 | $37.87 | $36.73 | $39.00 |
| 2030-04-02 | $38.17 | $37.02 | $39.31 |
| 2030-04-03 | $38.54 | $37.38 | $39.70 |
| 2030-04-04 | $38.16 | $37.02 | $39.31 |
| 2030-04-05 | $37.79 | $36.66 | $38.93 |
| 2030-04-06 | $37.43 | $36.30 | $38.55 |
| 2030-04-07 | $37.79 | $36.66 | $38.92 |
| 2030-04-08 | $37.42 | $36.30 | $38.55 |
| 2030-04-09 | $37.06 | $35.95 | $38.17 |
| 2030-04-10 | $37.42 | $36.30 | $38.54 |
| 2030-04-11 | $37.79 | $36.65 | $38.92 |
| 2030-04-12 | $38.15 | $37.01 | $39.30 |
| 2030-04-13 | $37.78 | $36.65 | $38.92 |
| 2030-04-14 | $37.83 | $36.70 | $38.97 |
| 2030-04-15 | $37.87 | $36.74 | $39.01 |
| 2030-04-16 | $37.50 | $36.38 | $38.63 |
| 2030-04-17 | $37.87 | $36.73 | $39.01 |
| 2030-04-18 | $37.69 | $36.56 | $38.82 |
| 2030-04-19 | $37.57 | $36.44 | $38.69 |
| 2030-04-20 | $37.20 | $36.09 | $38.32 |
| 2030-04-21 | $37.57 | $36.44 | $38.69 |
| 2030-04-22 | $37.69 | $36.56 | $38.82 |
| 2030-04-23 | $37.98 | $36.84 | $39.12 |
| 2030-04-24 | $37.61 | $36.48 | $38.74 |
| 2030-04-25 | $37.25 | $36.13 | $38.36 |
| 2030-04-26 | $37.61 | $36.48 | $38.74 |
| 2030-04-27 | $37.24 | $36.13 | $38.36 |
| 2030-04-28 | $37.61 | $36.48 | $38.73 |
| 2030-04-29 | $37.29 | $36.17 | $38.41 |
| 2030-04-30 | $37.45 | $36.33 | $38.57 |
| 2030 May | |||
| 2030-05-01 | $37.34 | $36.22 | $38.47 |
| 2030-05-02 | $36.98 | $35.87 | $38.09 |
| 2030-05-03 | $36.62 | $35.52 | $37.72 |
| 2030-05-04 | $36.27 | $35.18 | $37.35 |
| 2030-05-05 | $35.91 | $34.83 | $36.99 |
| 2030-05-06 | $35.93 | $34.86 | $37.01 |
| 2030-05-07 | $35.58 | $34.52 | $36.65 |
| 2030-05-08 | $35.26 | $34.20 | $36.32 |
| 2030-05-09 | $34.92 | $33.87 | $35.96 |
| 2030-05-10 | $34.58 | $33.54 | $35.61 |
| 2030-05-11 | $34.91 | $33.87 | $35.96 |
| 2030-05-12 | $35.25 | $34.20 | $36.31 |
| 2030-05-13 | $34.99 | $33.94 | $36.04 |
| 2030-05-14 | $35.33 | $34.27 | $36.39 |
| 2030-05-15 | $35.68 | $34.61 | $36.75 |
| 2030-05-16 | $35.61 | $34.54 | $36.68 |
| 2030-05-17 | $35.69 | $34.62 | $36.76 |
| 2030-05-18 | $35.34 | $34.28 | $36.40 |
| 2030-05-19 | $35.65 | $34.58 | $36.72 |
| 2030-05-20 | $36.00 | $34.92 | $37.08 |
| 2030-05-21 | $36.21 | $35.12 | $37.29 |
| 2030-05-22 | $35.85 | $34.78 | $36.93 |
| 2030-05-23 | $36.20 | $35.12 | $37.29 |
| 2030-05-24 | $36.56 | $35.46 | $37.65 |
| 2030-05-25 | $36.87 | $35.76 | $37.97 |
| 2030-05-26 | $36.51 | $35.41 | $37.60 |
| 2030-05-27 | $36.15 | $35.07 | $37.24 |
| 2030-05-28 | $35.80 | $34.73 | $36.87 |
| 2030-05-29 | $35.45 | $34.39 | $36.51 |
| 2030-05-30 | $35.80 | $34.72 | $36.87 |
| 2030-05-31 | $35.45 | $34.39 | $36.51 |
| 2030 June | |||
| 2030-06-01 | $35.79 | $34.72 | $36.87 |
| 2030-06-02 | $35.45 | $34.38 | $36.51 |
| 2030-06-03 | $35.10 | $34.05 | $36.15 |
| 2030-06-04 | $35.03 | $33.98 | $36.08 |
| 2030-06-05 | $34.69 | $33.65 | $35.73 |
| 2030-06-06 | $34.35 | $33.32 | $35.38 |
| 2030-06-07 | $34.02 | $33.00 | $35.04 |
| 2030-06-08 | $34.35 | $33.32 | $35.38 |
| 2030-06-09 | $34.69 | $33.64 | $35.73 |
| 2030-06-10 | $35.02 | $33.97 | $36.07 |
| 2030-06-11 | $35.37 | $34.30 | $36.43 |
| 2030-06-12 | $35.02 | $33.97 | $36.07 |
| 2030-06-13 | $35.36 | $34.30 | $36.42 |
| 2030-06-14 | $35.02 | $33.97 | $36.07 |
| 2030-06-15 | $34.88 | $33.84 | $35.93 |
| 2030-06-16 | $34.55 | $33.51 | $35.58 |
| 2030-06-17 | $34.21 | $33.18 | $35.24 |
| 2030-06-18 | $34.54 | $33.51 | $35.58 |
| 2030-06-19 | $34.88 | $33.83 | $35.93 |
| 2030-06-20 | $34.54 | $33.50 | $35.58 |
| 2030-06-21 | $34.88 | $33.83 | $35.92 |
| 2030-06-22 | $35.22 | $34.16 | $36.27 |
| 2030-06-23 | $35.56 | $34.49 | $36.63 |
| 2030-06-24 | $35.22 | $34.16 | $36.27 |
| 2030-06-25 | $35.02 | $33.97 | $36.07 |
| 2030-06-26 | $35.36 | $34.30 | $36.43 |
| 2030-06-27 | $35.02 | $33.97 | $36.07 |
| 2030-06-28 | $34.68 | $33.64 | $35.72 |
| 2030-06-29 | $34.34 | $33.31 | $35.37 |
| 2030-06-30 | $34.62 | $33.58 | $35.66 |
| 2030 July | |||
| 2030-07-01 | $34.96 | $33.91 | $36.01 |
| 2030-07-02 | $35.30 | $34.24 | $36.36 |
| 2030-07-03 | $35.15 | $34.10 | $36.21 |
| 2030-07-04 | $34.88 | $33.83 | $35.93 |
| 2030-07-05 | $35.22 | $34.16 | $36.28 |
| 2030-07-06 | $35.56 | $34.50 | $36.63 |
| 2030-07-07 | $35.29 | $34.23 | $36.35 |
| 2030-07-08 | $35.63 | $34.56 | $36.70 |
| 2030-07-09 | $35.57 | $34.50 | $36.63 |
| 2030-07-10 | $35.22 | $34.17 | $36.28 |
| 2030-07-11 | $34.88 | $33.83 | $35.93 |
| 2030-07-12 | $34.77 | $33.73 | $35.81 |
| 2030-07-13 | $35.11 | $34.05 | $36.16 |
| 2030-07-14 | $34.77 | $33.72 | $35.81 |
| 2030-07-15 | $35.11 | $34.05 | $36.16 |
| 2030-07-16 | $35.28 | $34.22 | $36.34 |
| 2030-07-17 | $34.93 | $33.89 | $35.98 |
| 2030-07-18 | $35.27 | $34.22 | $36.33 |
| 2030-07-19 | $35.62 | $34.55 | $36.69 |
| 2030-07-20 | $35.97 | $34.89 | $37.05 |
| 2030-07-21 | $36.02 | $34.93 | $37.10 |
| 2030-07-22 | $35.66 | $34.59 | $36.73 |
| 2030-07-23 | $35.67 | $34.60 | $36.74 |
| 2030-07-24 | $35.76 | $34.69 | $36.83 |
| 2030-07-25 | $35.41 | $34.35 | $36.47 |
| 2030-07-26 | $35.76 | $34.68 | $36.83 |
| 2030-07-27 | $35.97 | $34.89 | $37.05 |
| 2030-07-28 | $35.84 | $34.77 | $36.92 |
| 2030-07-29 | $35.50 | $34.43 | $36.56 |
| 2030-07-30 | $35.15 | $34.10 | $36.20 |
| 2030-07-31 | $34.81 | $33.76 | $35.85 |
| 2030 August | |||
| 2030-08-01 | $35.15 | $34.09 | $36.20 |
| 2030-08-02 | $34.81 | $33.76 | $35.85 |
| 2030-08-03 | $35.14 | $34.09 | $36.20 |
| 2030-08-04 | $35.10 | $34.04 | $36.15 |
| 2030-08-05 | $35.07 | $34.02 | $36.12 |
| 2030-08-06 | $34.78 | $33.74 | $35.83 |
| 2030-08-07 | $34.95 | $33.91 | $36.00 |
| 2030-08-08 | $34.61 | $33.58 | $35.65 |
| 2030-08-09 | $34.95 | $33.90 | $36.00 |
| 2030-08-10 | $34.62 | $33.58 | $35.66 |
| 2030-08-11 | $34.53 | $33.50 | $35.57 |
| 2030-08-12 | $34.20 | $33.17 | $35.22 |
| 2030-08-13 | $33.94 | $32.92 | $34.96 |
| 2030-08-14 | $33.61 | $32.60 | $34.62 |
| 2030-08-15 | $33.92 | $32.90 | $34.93 |
| 2030-08-16 | $34.25 | $33.22 | $35.27 |
| 2030-08-17 | $33.91 | $32.90 | $34.93 |
| 2030-08-18 | $33.98 | $32.96 | $35.00 |
| 2030-08-19 | $33.84 | $32.83 | $34.86 |
| 2030-08-20 | $33.55 | $32.54 | $34.55 |
| 2030-08-21 | $33.87 | $32.86 | $34.89 |
| 2030-08-22 | $33.56 | $32.55 | $34.56 |
| 2030-08-23 | $33.71 | $32.70 | $34.72 |
| 2030-08-24 | $33.54 | $32.54 | $34.55 |
| 2030-08-25 | $33.64 | $32.63 | $34.65 |
| 2030-08-26 | $33.51 | $32.51 | $34.52 |
| 2030-08-27 | $33.19 | $32.19 | $34.18 |
| 2030-08-28 | $33.10 | $32.11 | $34.10 |
| 2030-08-29 | $33.30 | $32.30 | $34.30 |
| 2030-08-30 | $32.98 | $31.99 | $33.97 |
| 2030-08-31 | $33.30 | $32.30 | $34.30 |
| 2030 September | |||
| 2030-09-01 | $33.62 | $32.61 | $34.63 |
| 2030-09-02 | $33.30 | $32.30 | $34.29 |
| 2030-09-03 | $32.97 | $31.98 | $33.96 |
| 2030-09-04 | $33.08 | $32.09 | $34.07 |
| 2030-09-05 | $32.76 | $31.78 | $33.74 |
| 2030-09-06 | $32.49 | $31.51 | $33.46 |
| 2030-09-07 | $32.17 | $31.21 | $33.14 |
| 2030-09-08 | $31.94 | $30.98 | $32.90 |
| 2030-09-09 | $31.70 | $30.75 | $32.66 |
| 2030-09-10 | $32.01 | $31.05 | $32.97 |
| 2030-09-11 | $32.29 | $31.33 | $33.26 |
| 2030-09-12 | $31.98 | $31.02 | $32.94 |
| 2030-09-13 | $31.67 | $30.72 | $32.62 |
| 2030-09-14 | $31.36 | $30.42 | $32.30 |
| 2030-09-15 | $31.05 | $30.12 | $31.99 |
| 2030-09-16 | $30.75 | $29.83 | $31.68 |
| 2030-09-17 | $31.05 | $30.12 | $31.98 |
| 2030-09-18 | $30.75 | $29.83 | $31.67 |
| 2030-09-19 | $30.45 | $29.54 | $31.36 |
| 2030-09-20 | $30.16 | $29.25 | $31.06 |
| 2030-09-21 | $30.34 | $29.43 | $31.25 |
| 2030-09-22 | $30.64 | $29.72 | $31.55 |
| 2030-09-23 | $30.34 | $29.43 | $31.25 |
| 2030-09-24 | $30.40 | $29.49 | $31.32 |
| 2030-09-25 | $30.11 | $29.20 | $31.01 |
| 2030-09-26 | $30.15 | $29.25 | $31.06 |
| 2030-09-27 | $30.45 | $29.53 | $31.36 |
| 2030-09-28 | $30.74 | $29.82 | $31.67 |
| 2030-09-29 | $30.50 | $29.58 | $31.41 |
| 2030-09-30 | $30.20 | $29.29 | $31.11 |
| 2030 October | |||
| 2030-10-01 | $29.91 | $29.01 | $30.80 |
| 2030-10-02 | $29.61 | $28.73 | $30.50 |
| 2030-10-03 | $29.58 | $28.70 | $30.47 |
| 2030-10-04 | $29.30 | $28.42 | $30.18 |
| 2030-10-05 | $29.58 | $28.70 | $30.47 |
| 2030-10-06 | $29.56 | $28.67 | $30.45 |
| 2030-10-07 | $29.85 | $28.95 | $30.74 |
| 2030-10-08 | $29.56 | $28.67 | $30.44 |
| 2030-10-09 | $29.27 | $28.39 | $30.15 |
| 2030-10-10 | $28.98 | $28.11 | $29.85 |
| 2030-10-11 | $28.70 | $27.84 | $29.56 |
| 2030-10-12 | $28.89 | $28.02 | $29.75 |
| 2030-10-13 | $29.17 | $28.29 | $30.04 |
| 2030-10-14 | $29.42 | $28.54 | $30.30 |
| 2030-10-15 | $29.14 | $28.26 | $30.01 |
| 2030-10-16 | $28.85 | $27.99 | $29.72 |
| 2030-10-17 | $29.13 | $28.26 | $30.01 |
| 2030-10-18 | $29.21 | $28.33 | $30.09 |
| 2030-10-19 | $28.92 | $28.06 | $29.79 |
| 2030-10-20 | $29.21 | $28.33 | $30.08 |
| 2030-10-21 | $29.49 | $28.61 | $30.38 |
| 2030-10-22 | $29.20 | $28.33 | $30.08 |
| 2030-10-23 | $28.92 | $28.05 | $29.79 |
| 2030-10-24 | $29.20 | $28.33 | $30.08 |
| 2030-10-25 | $29.49 | $28.60 | $30.37 |
| 2030-10-26 | $29.78 | $28.88 | $30.67 |
| 2030-10-27 | $30.07 | $29.16 | $30.97 |
| 2030-10-28 | $29.77 | $28.88 | $30.67 |
| 2030-10-29 | $29.48 | $28.60 | $30.37 |
| 2030-10-30 | $29.77 | $28.88 | $30.66 |
| 2030-10-31 | $29.48 | $28.60 | $30.37 |
| 2030 November | |||
| 2030-11-01 | $29.19 | $28.32 | $30.07 |
| 2030-11-02 | $29.43 | $28.55 | $30.31 |
| 2030-11-03 | $29.14 | $28.27 | $30.02 |
| 2030-11-04 | $28.90 | $28.04 | $29.77 |
| 2030-11-05 | $29.19 | $28.31 | $30.06 |
| 2030-11-06 | $29.47 | $28.59 | $30.35 |
| 2030-11-07 | $29.76 | $28.87 | $30.65 |
| 2030-11-08 | $29.47 | $28.58 | $30.35 |
| 2030-11-09 | $29.76 | $28.86 | $30.65 |
| 2030-11-10 | $29.58 | $28.69 | $30.47 |
| 2030-11-11 | $29.29 | $28.41 | $30.17 |
| 2030-11-12 | $29.58 | $28.69 | $30.47 |
| 2030-11-13 | $29.87 | $28.97 | $30.76 |
| 2030-11-14 | $29.58 | $28.69 | $30.46 |
| 2030-11-15 | $29.87 | $28.97 | $30.76 |
| 2030-11-16 | $29.57 | $28.69 | $30.46 |
| 2030-11-17 | $29.82 | $28.93 | $30.72 |
| 2030-11-18 | $29.53 | $28.65 | $30.42 |
| 2030-11-19 | $29.37 | $28.48 | $30.25 |
| 2030-11-20 | $29.08 | $28.21 | $29.95 |
| 2030-11-21 | $29.36 | $28.48 | $30.24 |
| 2030-11-22 | $29.65 | $28.76 | $30.54 |
| 2030-11-23 | $29.55 | $28.66 | $30.44 |
| 2030-11-24 | $29.84 | $28.94 | $30.73 |
| 2030-11-25 | $29.91 | $29.02 | $30.81 |
| 2030-11-26 | $29.66 | $28.77 | $30.55 |
| 2030-11-27 | $29.52 | $28.63 | $30.40 |
| 2030-11-28 | $29.80 | $28.91 | $30.70 |
| 2030-11-29 | $30.10 | $29.19 | $31.00 |
| 2030-11-30 | $30.39 | $29.48 | $31.30 |
| 2030 December | |||
| 2030-12-01 | $30.69 | $29.76 | $31.61 |
| 2030-12-02 | $30.98 | $30.06 | $31.91 |
| 2030-12-03 | $30.77 | $29.85 | $31.69 |
| 2030-12-04 | $31.00 | $30.07 | $31.93 |
| 2030-12-05 | $31.01 | $30.08 | $31.94 |
| 2030-12-06 | $31.31 | $30.37 | $32.25 |
| 2030-12-07 | $31.40 | $30.46 | $32.34 |
| 2030-12-08 | $31.48 | $30.53 | $32.42 |
| 2030-12-09 | $31.17 | $30.24 | $32.11 |
| 2030-12-10 | $31.48 | $30.53 | $32.42 |
| 2030-12-11 | $31.78 | $30.83 | $32.74 |
| 2030-12-12 | $31.72 | $30.77 | $32.67 |
| 2030-12-13 | $31.86 | $30.90 | $32.81 |
| 2030-12-14 | $32.17 | $31.20 | $33.13 |
| 2030-12-15 | $32.12 | $31.16 | $33.08 |
| 2030-12-16 | $31.81 | $30.85 | $32.76 |
| 2030-12-17 | $31.50 | $30.55 | $32.44 |
| 2030-12-18 | $31.80 | $30.85 | $32.76 |
| 2030-12-19 | $31.84 | $30.88 | $32.79 |
| 2030-12-20 | $31.53 | $30.58 | $32.47 |
| 2030-12-21 | $31.22 | $30.28 | $32.16 |
| 2030-12-22 | $31.53 | $30.58 | $32.47 |
| 2030-12-23 | $31.23 | $30.29 | $32.16 |
| 2030-12-24 | $31.53 | $30.59 | $32.48 |
| 2030-12-25 | $31.23 | $30.29 | $32.16 |
| 2030-12-26 | $31.42 | $30.48 | $32.37 |
| 2030-12-27 | $31.14 | $30.20 | $32.07 |
| 2030-12-28 | $30.83 | $29.91 | $31.76 |
| 2030-12-29 | $30.76 | $29.83 | $31.68 |
| 2030-12-30 | $30.46 | $29.54 | $31.37 |
| 2030-12-31 | $30.21 | $29.30 | $31.12 |