Current CYBR price: $482.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $485.37 | $470.81 | $499.94 |
| 2025-09-24 | $482.13 | $467.67 | $496.60 |
| 2025-09-25 | $489.00 | $474.33 | $503.67 |
| 2025-09-26 | $488.32 | $473.67 | $502.97 |
| 2025-09-27 | $495.27 | $480.42 | $510.13 |
| 2025-09-28 | $502.33 | $487.26 | $517.40 |
| 2025-09-29 | $507.75 | $492.52 | $522.98 |
| 2025-09-30 | $514.98 | $499.53 | $530.43 |
| 2025 October | |||
| 2025-10-01 | $522.32 | $506.65 | $537.99 |
| 2025-10-02 | $529.04 | $513.17 | $544.91 |
| 2025-10-03 | $536.57 | $520.48 | $552.67 |
| 2025-10-04 | $534.16 | $518.14 | $550.19 |
| 2025-10-05 | $541.77 | $525.52 | $558.03 |
| 2025-10-06 | $546.54 | $530.14 | $562.94 |
| 2025-10-07 | $539.10 | $522.93 | $555.28 |
| 2025-10-08 | $531.77 | $515.81 | $547.72 |
| 2025-10-09 | $533.68 | $517.67 | $549.69 |
| 2025-10-10 | $540.89 | $524.66 | $557.11 |
| 2025-10-11 | $538.93 | $522.76 | $555.10 |
| 2025-10-12 | $531.60 | $515.65 | $547.54 |
| 2025-10-13 | $525.25 | $509.49 | $541.00 |
| 2025-10-14 | $523.67 | $507.96 | $539.38 |
| 2025-10-15 | $516.54 | $501.05 | $532.04 |
| 2025-10-16 | $509.64 | $494.35 | $524.93 |
| 2025-10-17 | $502.71 | $487.62 | $517.79 |
| 2025-10-18 | $509.63 | $494.34 | $524.92 |
| 2025-10-19 | $502.69 | $487.61 | $517.77 |
| 2025-10-20 | $500.99 | $485.96 | $516.02 |
| 2025-10-21 | $503.34 | $488.24 | $518.44 |
| 2025-10-22 | $510.51 | $495.20 | $525.83 |
| 2025-10-23 | $517.79 | $502.25 | $533.32 |
| 2025-10-24 | $518.31 | $502.76 | $533.86 |
| 2025-10-25 | $515.74 | $500.27 | $531.21 |
| 2025-10-26 | $508.72 | $493.46 | $523.98 |
| 2025-10-27 | $501.80 | $486.75 | $516.85 |
| 2025-10-28 | $508.95 | $493.68 | $524.22 |
| 2025-10-29 | $515.43 | $499.97 | $530.90 |
| 2025-10-30 | $522.78 | $507.09 | $538.46 |
| 2025-10-31 | $524.70 | $508.96 | $540.45 |
| 2025 November | |||
| 2025-11-01 | $519.36 | $503.78 | $534.94 |
| 2025-11-02 | $526.76 | $510.96 | $542.57 |
| 2025-11-03 | $530.90 | $514.97 | $546.83 |
| 2025-11-04 | $538.46 | $522.31 | $554.62 |
| 2025-11-05 | $546.13 | $529.75 | $562.52 |
| 2025-11-06 | $538.70 | $522.54 | $554.86 |
| 2025-11-07 | $546.38 | $529.99 | $562.77 |
| 2025-11-08 | $548.56 | $532.10 | $565.01 |
| 2025-11-09 | $555.05 | $538.40 | $571.70 |
| 2025-11-10 | $547.50 | $531.07 | $563.92 |
| 2025-11-11 | $548.42 | $531.97 | $564.87 |
| 2025-11-12 | $556.14 | $539.46 | $572.83 |
| 2025-11-13 | $553.72 | $537.10 | $570.33 |
| 2025-11-14 | $546.18 | $529.80 | $562.57 |
| 2025-11-15 | $553.51 | $536.91 | $570.12 |
| 2025-11-16 | $545.98 | $529.60 | $562.36 |
| 2025-11-17 | $543.36 | $527.06 | $559.66 |
| 2025-11-18 | $551.10 | $534.57 | $567.64 |
| 2025-11-19 | $558.95 | $542.19 | $575.72 |
| 2025-11-20 | $566.92 | $549.91 | $583.93 |
| 2025-11-21 | $575.00 | $557.75 | $592.24 |
| 2025-11-22 | $583.19 | $565.69 | $600.68 |
| 2025-11-23 | $591.50 | $573.75 | $609.24 |
| 2025-11-24 | $599.92 | $581.92 | $617.92 |
| 2025-11-25 | $608.47 | $590.22 | $626.72 |
| 2025-11-26 | $601.12 | $583.09 | $619.16 |
| 2025-11-27 | $603.96 | $585.84 | $622.08 |
| 2025-11-28 | $612.56 | $594.19 | $630.94 |
| 2025-11-29 | $604.23 | $586.10 | $622.35 |
| 2025-11-30 | $609.46 | $591.18 | $627.75 |
| 2025 December | |||
| 2025-12-01 | $609.73 | $591.43 | $628.02 |
| 2025-12-02 | $601.43 | $583.39 | $619.47 |
| 2025-12-03 | $593.25 | $575.45 | $611.04 |
| 2025-12-04 | $588.13 | $570.48 | $605.77 |
| 2025-12-05 | $596.50 | $578.61 | $614.40 |
| 2025-12-06 | $588.39 | $570.74 | $606.04 |
| 2025-12-07 | $596.77 | $578.87 | $614.67 |
| 2025-12-08 | $605.27 | $587.11 | $623.43 |
| 2025-12-09 | $597.04 | $579.13 | $614.95 |
| 2025-12-10 | $605.54 | $587.38 | $623.71 |
| 2025-12-11 | $612.09 | $593.73 | $630.45 |
| 2025-12-12 | $620.81 | $602.19 | $639.44 |
| 2025-12-13 | $622.59 | $603.91 | $641.26 |
| 2025-12-14 | $614.11 | $595.69 | $632.54 |
| 2025-12-15 | $622.55 | $603.87 | $641.23 |
| 2025-12-16 | $622.93 | $604.24 | $641.62 |
| 2025-12-17 | $619.23 | $600.65 | $637.81 |
| 2025-12-18 | $616.48 | $597.99 | $634.98 |
| 2025-12-19 | $625.26 | $606.51 | $644.02 |
| 2025-12-20 | $616.76 | $598.25 | $635.26 |
| 2025-12-21 | $625.54 | $606.78 | $644.31 |
| 2025-12-22 | $633.14 | $614.15 | $652.13 |
| 2025-12-23 | $624.53 | $605.79 | $643.26 |
| 2025-12-24 | $627.27 | $608.45 | $646.08 |
| 2025-12-25 | $629.77 | $610.88 | $648.67 |
| 2025-12-26 | $625.34 | $606.58 | $644.10 |
| 2025-12-27 | $634.24 | $615.22 | $653.27 |
| 2025-12-28 | $625.61 | $606.85 | $644.38 |
| 2025-12-29 | $622.75 | $604.07 | $641.44 |
| 2025-12-30 | $623.57 | $604.86 | $642.27 |
| 2025-12-31 | $615.08 | $596.63 | $633.53 |