Current DALN price: $16.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $15.61 | $15.14 | $16.08 |
| 2025-09-24 | $15.38 | $14.92 | $15.85 |
| 2025-09-25 | $15.72 | $15.25 | $16.20 |
| 2025-09-26 | $16.25 | $15.76 | $16.73 |
| 2025-09-27 | $15.72 | $15.25 | $16.19 |
| 2025-09-28 | $15.84 | $15.36 | $16.31 |
| 2025-09-29 | $15.84 | $15.36 | $16.31 |
| 2025-09-30 | $15.84 | $15.36 | $16.31 |
| 2025 October | |||
| 2025-10-01 | $15.61 | $15.14 | $16.08 |
| 2025-10-02 | $15.95 | $15.47 | $16.43 |
| 2025-10-03 | $15.43 | $14.97 | $15.90 |
| 2025-10-04 | $15.95 | $15.47 | $16.43 |
| 2025-10-05 | $16.39 | $15.90 | $16.88 |
| 2025-10-06 | $15.86 | $15.39 | $16.34 |
| 2025-10-07 | $16.31 | $15.83 | $16.80 |
| 2025-10-08 | $16.43 | $15.93 | $16.92 |
| 2025-10-09 | $16.20 | $15.72 | $16.69 |
| 2025-10-10 | $16.54 | $16.04 | $17.04 |
| 2025-10-11 | $16.01 | $15.53 | $16.49 |
| 2025-10-12 | $16.01 | $15.53 | $16.49 |
| 2025-10-13 | $16.35 | $15.86 | $16.84 |
| 2025-10-14 | $16.12 | $15.64 | $16.60 |
| 2025-10-15 | $16.66 | $16.16 | $17.16 |
| 2025-10-16 | $16.54 | $16.05 | $17.04 |
| 2025-10-17 | $16.01 | $15.53 | $16.49 |
| 2025-10-18 | $16.01 | $15.53 | $16.49 |
| 2025-10-19 | $15.78 | $15.30 | $16.25 |
| 2025-10-20 | $16.13 | $15.64 | $16.61 |
| 2025-10-21 | $15.89 | $15.42 | $16.37 |
| 2025-10-22 | $16.01 | $15.53 | $16.49 |
| 2025-10-23 | $16.01 | $15.53 | $16.49 |
| 2025-10-24 | $16.54 | $16.04 | $17.04 |
| 2025-10-25 | $17.09 | $16.58 | $17.60 |
| 2025-10-26 | $17.09 | $16.58 | $17.60 |
| 2025-10-27 | $17.66 | $17.13 | $18.19 |
| 2025-10-28 | $17.09 | $16.58 | $17.60 |
| 2025-10-29 | $16.86 | $16.35 | $17.36 |
| 2025-10-30 | $17.32 | $16.80 | $17.84 |
| 2025-10-31 | $16.86 | $16.35 | $17.36 |
| 2025 November | |||
| 2025-11-01 | $17.32 | $16.80 | $17.84 |
| 2025-11-02 | $17.44 | $16.91 | $17.96 |
| 2025-11-03 | $16.87 | $16.37 | $17.38 |
| 2025-11-04 | $16.76 | $16.26 | $17.26 |
| 2025-11-05 | $17.11 | $16.59 | $17.62 |
| 2025-11-06 | $17.68 | $17.15 | $18.21 |
| 2025-11-07 | $17.11 | $16.59 | $17.62 |
| 2025-11-08 | $17.45 | $16.92 | $17.97 |
| 2025-11-09 | $17.45 | $16.92 | $17.97 |
| 2025-11-10 | $16.89 | $16.38 | $17.39 |
| 2025-11-11 | $17.45 | $16.92 | $17.97 |
| 2025-11-12 | $18.03 | $17.48 | $18.57 |
| 2025-11-13 | $18.03 | $17.48 | $18.57 |
| 2025-11-14 | $17.56 | $17.03 | $18.09 |
| 2025-11-15 | $17.44 | $16.92 | $17.97 |
| 2025-11-16 | $17.21 | $16.70 | $17.73 |
| 2025-11-17 | $16.98 | $16.47 | $17.49 |
| 2025-11-18 | $17.21 | $16.70 | $17.73 |
| 2025-11-19 | $17.68 | $17.15 | $18.21 |
| 2025-11-20 | $17.11 | $16.59 | $17.62 |
| 2025-11-21 | $17.22 | $16.71 | $17.74 |
| 2025-11-22 | $17.34 | $16.82 | $17.86 |
| 2025-11-23 | $16.87 | $16.37 | $17.38 |
| 2025-11-24 | $16.64 | $16.14 | $17.14 |
| 2025-11-25 | $16.87 | $16.37 | $17.38 |
| 2025-11-26 | $16.64 | $16.14 | $17.14 |
| 2025-11-27 | $17.11 | $16.59 | $17.62 |
| 2025-11-28 | $16.99 | $16.48 | $17.50 |
| 2025-11-29 | $17.11 | $16.59 | $17.62 |
| 2025-11-30 | $16.76 | $16.26 | $17.26 |
| 2025 December | |||
| 2025-12-01 | $17.31 | $16.79 | $17.83 |
| 2025-12-02 | $17.76 | $17.23 | $18.29 |
| 2025-12-03 | $18.10 | $17.55 | $18.64 |
| 2025-12-04 | $18.54 | $17.99 | $19.10 |
| 2025-12-05 | $18.77 | $18.20 | $19.33 |
| 2025-12-06 | $18.88 | $18.31 | $19.44 |
| 2025-12-07 | $19.50 | $18.92 | $20.09 |
| 2025-12-08 | $19.40 | $18.82 | $19.98 |
| 2025-12-09 | $19.72 | $19.13 | $20.31 |
| 2025-12-10 | $20.25 | $19.64 | $20.86 |
| 2025-12-11 | $20.92 | $20.30 | $21.55 |
| 2025-12-12 | $20.71 | $20.09 | $21.33 |
| 2025-12-13 | $20.71 | $20.09 | $21.33 |
| 2025-12-14 | $20.71 | $20.09 | $21.33 |
| 2025-12-15 | $21.14 | $20.50 | $21.77 |
| 2025-12-16 | $20.92 | $20.30 | $21.55 |
| 2025-12-17 | $20.50 | $19.88 | $21.11 |
| 2025-12-18 | $21.18 | $20.54 | $21.81 |
| 2025-12-19 | $20.50 | $19.88 | $21.11 |
| 2025-12-20 | $20.98 | $20.36 | $21.61 |
| 2025-12-21 | $21.47 | $20.83 | $22.12 |
| 2025-12-22 | $22.19 | $21.52 | $22.85 |
| 2025-12-23 | $22.92 | $22.23 | $23.61 |
| 2025-12-24 | $22.18 | $21.52 | $22.85 |
| 2025-12-25 | $22.27 | $21.61 | $22.94 |
| 2025-12-26 | $22.46 | $21.78 | $23.13 |
| 2025-12-27 | $22.46 | $21.78 | $23.13 |
| 2025-12-28 | $21.73 | $21.08 | $22.38 |
| 2025-12-29 | $21.15 | $20.52 | $21.79 |
| 2025-12-30 | $21.86 | $21.20 | $22.51 |
| 2025-12-31 | $22.05 | $21.39 | $22.71 |