Current DBEF price: $48.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.95 | $97.92 | $103.97 |
| 2030-01-02 | $100.53 | $97.52 | $103.55 |
| 2030-01-03 | $100.28 | $97.28 | $103.29 |
| 2030-01-04 | $100.71 | $97.69 | $103.74 |
| 2030-01-05 | $100.39 | $97.38 | $103.40 |
| 2030-01-06 | $99.98 | $96.98 | $102.98 |
| 2030-01-07 | $100.41 | $97.40 | $103.42 |
| 2030-01-08 | $100.84 | $97.81 | $103.86 |
| 2030-01-09 | $101.27 | $98.23 | $104.31 |
| 2030-01-10 | $100.86 | $97.83 | $103.88 |
| 2030-01-11 | $100.44 | $97.43 | $103.46 |
| 2030-01-12 | $100.87 | $97.85 | $103.90 |
| 2030-01-13 | $101.04 | $98.01 | $104.07 |
| 2030-01-14 | $101.48 | $98.43 | $104.52 |
| 2030-01-15 | $101.06 | $98.03 | $104.09 |
| 2030-01-16 | $100.93 | $97.90 | $103.96 |
| 2030-01-17 | $100.52 | $97.50 | $103.53 |
| 2030-01-18 | $100.95 | $97.92 | $103.98 |
| 2030-01-19 | $101.10 | $98.07 | $104.13 |
| 2030-01-20 | $100.76 | $97.74 | $103.78 |
| 2030-01-21 | $100.35 | $97.34 | $103.36 |
| 2030-01-22 | $99.94 | $96.94 | $102.93 |
| 2030-01-23 | $100.36 | $97.35 | $103.37 |
| 2030-01-24 | $99.95 | $96.95 | $102.95 |
| 2030-01-25 | $100.38 | $97.37 | $103.39 |
| 2030-01-26 | $99.97 | $96.97 | $102.97 |
| 2030-01-27 | $99.74 | $96.75 | $102.74 |
| 2030-01-28 | $99.34 | $96.36 | $102.32 |
| 2030-01-29 | $99.42 | $96.43 | $102.40 |
| 2030-01-30 | $99.01 | $96.04 | $101.98 |
| 2030-01-31 | $98.61 | $95.65 | $101.56 |
| 2030 February | |||
| 2030-02-01 | $98.20 | $95.26 | $101.15 |
| 2030-02-02 | $98.62 | $95.66 | $101.58 |
| 2030-02-03 | $98.73 | $95.76 | $101.69 |
| 2030-02-04 | $99.15 | $96.17 | $102.12 |
| 2030-02-05 | $99.21 | $96.23 | $102.18 |
| 2030-02-06 | $99.10 | $96.13 | $102.07 |
| 2030-02-07 | $99.52 | $96.54 | $102.51 |
| 2030-02-08 | $99.95 | $96.95 | $102.95 |
| 2030-02-09 | $100.38 | $97.37 | $103.39 |
| 2030-02-10 | $100.81 | $97.78 | $103.83 |
| 2030-02-11 | $101.24 | $98.20 | $104.28 |
| 2030-02-12 | $100.83 | $97.80 | $103.85 |
| 2030-02-13 | $101.02 | $97.99 | $104.05 |
| 2030-02-14 | $101.45 | $98.41 | $104.50 |
| 2030-02-15 | $101.53 | $98.48 | $104.58 |
| 2030-02-16 | $101.96 | $98.91 | $105.02 |
| 2030-02-17 | $101.55 | $98.50 | $104.59 |
| 2030-02-18 | $101.13 | $98.10 | $104.17 |
| 2030-02-19 | $101.11 | $98.08 | $104.15 |
| 2030-02-20 | $101.39 | $98.35 | $104.43 |
| 2030-02-21 | $101.34 | $98.30 | $104.38 |
| 2030-02-22 | $100.92 | $97.89 | $103.95 |
| 2030-02-23 | $101.11 | $98.08 | $104.15 |
| 2030-02-24 | $101.51 | $98.47 | $104.56 |
| 2030-02-25 | $101.57 | $98.53 | $104.62 |
| 2030-02-26 | $101.16 | $98.12 | $104.19 |
| 2030-02-27 | $100.89 | $97.87 | $103.92 |
| 2030-02-28 | $101.33 | $98.29 | $104.37 |
| 2030 March | |||
| 2030-03-01 | $100.91 | $97.88 | $103.94 |
| 2030-03-02 | $100.86 | $97.83 | $103.89 |
| 2030-03-03 | $101.29 | $98.25 | $104.33 |
| 2030-03-04 | $101.73 | $98.67 | $104.78 |
| 2030-03-05 | $101.31 | $98.27 | $104.35 |
| 2030-03-06 | $100.89 | $97.87 | $103.92 |
| 2030-03-07 | $101.00 | $97.97 | $104.03 |
| 2030-03-08 | $100.59 | $97.57 | $103.61 |
| 2030-03-09 | $101.02 | $97.99 | $104.05 |
| 2030-03-10 | $101.45 | $98.41 | $104.50 |
| 2030-03-11 | $101.04 | $98.01 | $104.07 |
| 2030-03-12 | $101.47 | $98.43 | $104.51 |
| 2030-03-13 | $101.82 | $98.76 | $104.87 |
| 2030-03-14 | $102.23 | $99.16 | $105.29 |
| 2030-03-15 | $101.81 | $98.75 | $104.86 |
| 2030-03-16 | $101.39 | $98.35 | $104.43 |
| 2030-03-17 | $101.72 | $98.67 | $104.78 |
| 2030-03-18 | $101.31 | $98.27 | $104.35 |
| 2030-03-19 | $100.89 | $97.87 | $103.92 |
| 2030-03-20 | $101.33 | $98.29 | $104.37 |
| 2030-03-21 | $101.69 | $98.64 | $104.74 |
| 2030-03-22 | $102.12 | $99.06 | $105.19 |
| 2030-03-23 | $101.70 | $98.65 | $104.76 |
| 2030-03-24 | $101.29 | $98.25 | $104.33 |
| 2030-03-25 | $101.72 | $98.67 | $104.77 |
| 2030-03-26 | $101.78 | $98.73 | $104.84 |
| 2030-03-27 | $101.85 | $98.79 | $104.90 |
| 2030-03-28 | $101.64 | $98.59 | $104.69 |
| 2030-03-29 | $102.08 | $99.02 | $105.14 |
| 2030-03-30 | $102.51 | $99.44 | $105.59 |
| 2030-03-31 | $102.95 | $99.87 | $106.04 |
| 2030 April | |||
| 2030-04-01 | $103.22 | $100.12 | $106.31 |
| 2030-04-02 | $102.79 | $99.71 | $105.88 |
| 2030-04-03 | $102.72 | $99.64 | $105.80 |
| 2030-04-04 | $103.16 | $100.07 | $106.25 |
| 2030-04-05 | $102.74 | $99.66 | $105.82 |
| 2030-04-06 | $102.75 | $99.66 | $105.83 |
| 2030-04-07 | $102.32 | $99.26 | $105.39 |
| 2030-04-08 | $101.91 | $98.85 | $104.96 |
| 2030-04-09 | $101.49 | $98.44 | $104.53 |
| 2030-04-10 | $101.16 | $98.13 | $104.20 |
| 2030-04-11 | $101.09 | $98.06 | $104.12 |
| 2030-04-12 | $100.67 | $97.65 | $103.69 |
| 2030-04-13 | $100.26 | $97.25 | $103.27 |
| 2030-04-14 | $100.69 | $97.67 | $103.71 |
| 2030-04-15 | $100.28 | $97.27 | $103.29 |
| 2030-04-16 | $100.51 | $97.49 | $103.52 |
| 2030-04-17 | $100.94 | $97.91 | $103.97 |
| 2030-04-18 | $101.37 | $98.33 | $104.41 |
| 2030-04-19 | $101.80 | $98.75 | $104.86 |
| 2030-04-20 | $101.39 | $98.35 | $104.43 |
| 2030-04-21 | $100.97 | $97.94 | $104.00 |
| 2030-04-22 | $101.06 | $98.03 | $104.09 |
| 2030-04-23 | $100.65 | $97.63 | $103.66 |
| 2030-04-24 | $101.08 | $98.04 | $104.11 |
| 2030-04-25 | $101.51 | $98.46 | $104.55 |
| 2030-04-26 | $101.86 | $98.80 | $104.91 |
| 2030-04-27 | $102.02 | $98.96 | $105.09 |
| 2030-04-28 | $101.61 | $98.56 | $104.66 |
| 2030-04-29 | $101.19 | $98.16 | $104.23 |
| 2030-04-30 | $100.99 | $97.96 | $104.02 |
| 2030 May | |||
| 2030-05-01 | $101.42 | $98.38 | $104.46 |
| 2030-05-02 | $101.85 | $98.80 | $104.91 |
| 2030-05-03 | $101.98 | $98.92 | $105.04 |
| 2030-05-04 | $102.42 | $99.35 | $105.49 |
| 2030-05-05 | $102.07 | $99.00 | $105.13 |
| 2030-05-06 | $102.50 | $99.43 | $105.58 |
| 2030-05-07 | $102.27 | $99.20 | $105.33 |
| 2030-05-08 | $101.98 | $98.92 | $105.04 |
| 2030-05-09 | $102.40 | $99.33 | $105.47 |
| 2030-05-10 | $102.82 | $99.74 | $105.90 |
| 2030-05-11 | $103.26 | $100.16 | $106.36 |
| 2030-05-12 | $103.50 | $100.40 | $106.61 |
| 2030-05-13 | $103.08 | $99.99 | $106.17 |
| 2030-05-14 | $103.43 | $100.33 | $106.53 |
| 2030-05-15 | $103.84 | $100.73 | $106.96 |
| 2030-05-16 | $103.44 | $100.34 | $106.54 |
| 2030-05-17 | $103.88 | $100.77 | $107.00 |
| 2030-05-18 | $103.46 | $100.35 | $106.56 |
| 2030-05-19 | $103.90 | $100.78 | $107.02 |
| 2030-05-20 | $104.03 | $100.91 | $107.15 |
| 2030-05-21 | $104.34 | $101.21 | $107.47 |
| 2030-05-22 | $104.31 | $101.19 | $107.44 |
| 2030-05-23 | $104.76 | $101.62 | $107.90 |
| 2030-05-24 | $104.46 | $101.33 | $107.59 |
| 2030-05-25 | $104.72 | $101.58 | $107.86 |
| 2030-05-26 | $104.54 | $101.40 | $107.67 |
| 2030-05-27 | $104.11 | $100.99 | $107.23 |
| 2030-05-28 | $103.80 | $100.69 | $106.92 |
| 2030-05-29 | $103.75 | $100.63 | $106.86 |
| 2030-05-30 | $104.12 | $100.99 | $107.24 |
| 2030-05-31 | $104.42 | $101.29 | $107.55 |
| 2030 June | |||
| 2030-06-01 | $103.99 | $100.87 | $107.11 |
| 2030-06-02 | $104.44 | $101.30 | $107.57 |
| 2030-06-03 | $104.01 | $100.89 | $107.13 |
| 2030-06-04 | $103.58 | $100.48 | $106.69 |
| 2030-06-05 | $104.03 | $100.91 | $107.15 |
| 2030-06-06 | $103.97 | $100.86 | $107.09 |
| 2030-06-07 | $103.55 | $100.44 | $106.66 |
| 2030-06-08 | $103.60 | $100.49 | $106.71 |
| 2030-06-09 | $104.04 | $100.92 | $107.17 |
| 2030-06-10 | $104.49 | $101.36 | $107.62 |
| 2030-06-11 | $104.06 | $100.94 | $107.18 |
| 2030-06-12 | $103.64 | $100.53 | $106.75 |
| 2030-06-13 | $103.27 | $100.18 | $106.37 |
| 2030-06-14 | $102.85 | $99.77 | $105.94 |
| 2030-06-15 | $102.43 | $99.36 | $105.50 |
| 2030-06-16 | $102.63 | $99.55 | $105.71 |
| 2030-06-17 | $102.53 | $99.45 | $105.60 |
| 2030-06-18 | $102.11 | $99.05 | $105.17 |
| 2030-06-19 | $101.69 | $98.64 | $104.74 |
| 2030-06-20 | $101.27 | $98.24 | $104.31 |
| 2030-06-21 | $101.57 | $98.53 | $104.62 |
| 2030-06-22 | $101.16 | $98.12 | $104.19 |
| 2030-06-23 | $101.32 | $98.28 | $104.36 |
| 2030-06-24 | $100.90 | $97.88 | $103.93 |
| 2030-06-25 | $101.34 | $98.30 | $104.38 |
| 2030-06-26 | $101.77 | $98.72 | $104.82 |
| 2030-06-27 | $101.77 | $98.72 | $104.82 |
| 2030-06-28 | $101.38 | $98.34 | $104.42 |
| 2030-06-29 | $101.01 | $97.98 | $104.04 |
| 2030-06-30 | $100.60 | $97.58 | $103.62 |
| 2030 July | |||
| 2030-07-01 | $100.19 | $97.18 | $103.19 |
| 2030-07-02 | $99.78 | $96.78 | $102.77 |
| 2030-07-03 | $99.37 | $96.39 | $102.35 |
| 2030-07-04 | $99.80 | $96.80 | $102.79 |
| 2030-07-05 | $99.81 | $96.82 | $102.81 |
| 2030-07-06 | $100.24 | $97.23 | $103.25 |
| 2030-07-07 | $99.83 | $96.84 | $102.83 |
| 2030-07-08 | $99.68 | $96.69 | $102.67 |
| 2030-07-09 | $99.27 | $96.29 | $102.25 |
| 2030-07-10 | $99.70 | $96.71 | $102.69 |
| 2030-07-11 | $99.92 | $96.93 | $102.92 |
| 2030-07-12 | $100.35 | $97.34 | $103.36 |
| 2030-07-13 | $100.67 | $97.65 | $103.69 |
| 2030-07-14 | $100.39 | $97.38 | $103.41 |
| 2030-07-15 | $100.82 | $97.80 | $103.85 |
| 2030-07-16 | $101.26 | $98.22 | $104.29 |
| 2030-07-17 | $100.84 | $97.82 | $103.87 |
| 2030-07-18 | $100.43 | $97.42 | $103.44 |
| 2030-07-19 | $100.86 | $97.83 | $103.88 |
| 2030-07-20 | $101.14 | $98.11 | $104.18 |
| 2030-07-21 | $101.58 | $98.53 | $104.63 |
| 2030-07-22 | $101.54 | $98.50 | $104.59 |
| 2030-07-23 | $101.98 | $98.92 | $105.04 |
| 2030-07-24 | $102.42 | $99.34 | $105.49 |
| 2030-07-25 | $102.85 | $99.77 | $105.94 |
| 2030-07-26 | $103.13 | $100.03 | $106.22 |
| 2030-07-27 | $102.71 | $99.63 | $105.79 |
| 2030-07-28 | $102.29 | $99.22 | $105.35 |
| 2030-07-29 | $102.72 | $99.64 | $105.81 |
| 2030-07-30 | $102.38 | $99.31 | $105.45 |
| 2030-07-31 | $102.82 | $99.74 | $105.91 |
| 2030 August | |||
| 2030-08-01 | $103.26 | $100.16 | $106.36 |
| 2030-08-02 | $103.53 | $100.42 | $106.63 |
| 2030-08-03 | $103.12 | $100.03 | $106.21 |
| 2030-08-04 | $103.15 | $100.05 | $106.24 |
| 2030-08-05 | $103.59 | $100.48 | $106.69 |
| 2030-08-06 | $104.03 | $100.91 | $107.15 |
| 2030-08-07 | $103.61 | $100.50 | $106.71 |
| 2030-08-08 | $103.93 | $100.81 | $107.05 |
| 2030-08-09 | $103.59 | $100.48 | $106.69 |
| 2030-08-10 | $103.16 | $100.07 | $106.26 |
| 2030-08-11 | $103.03 | $99.94 | $106.12 |
| 2030-08-12 | $103.47 | $100.37 | $106.57 |
| 2030-08-13 | $103.49 | $100.38 | $106.59 |
| 2030-08-14 | $103.93 | $100.81 | $107.05 |
| 2030-08-15 | $103.51 | $100.40 | $106.61 |
| 2030-08-16 | $103.08 | $99.99 | $106.17 |
| 2030-08-17 | $102.66 | $99.58 | $105.74 |
| 2030-08-18 | $103.10 | $100.01 | $106.19 |
| 2030-08-19 | $102.68 | $99.60 | $105.76 |
| 2030-08-20 | $103.12 | $100.02 | $106.21 |
| 2030-08-21 | $103.39 | $100.29 | $106.49 |
| 2030-08-22 | $102.96 | $99.87 | $106.05 |
| 2030-08-23 | $103.40 | $100.30 | $106.51 |
| 2030-08-24 | $103.28 | $100.18 | $106.38 |
| 2030-08-25 | $103.17 | $100.07 | $106.26 |
| 2030-08-26 | $102.74 | $99.66 | $105.83 |
| 2030-08-27 | $103.18 | $100.09 | $106.28 |
| 2030-08-28 | $103.63 | $100.52 | $106.74 |
| 2030-08-29 | $103.71 | $100.60 | $106.82 |
| 2030-08-30 | $104.15 | $101.03 | $107.28 |
| 2030-08-31 | $104.60 | $101.46 | $107.74 |
| 2030 September | |||
| 2030-09-01 | $104.17 | $101.05 | $107.30 |
| 2030-09-02 | $104.62 | $101.48 | $107.76 |
| 2030-09-03 | $105.03 | $101.88 | $108.18 |
| 2030-09-04 | $104.87 | $101.72 | $108.02 |
| 2030-09-05 | $105.32 | $102.16 | $108.48 |
| 2030-09-06 | $105.77 | $102.60 | $108.94 |
| 2030-09-07 | $105.34 | $102.18 | $108.50 |
| 2030-09-08 | $105.79 | $102.62 | $108.96 |
| 2030-09-09 | $106.24 | $103.05 | $109.43 |
| 2030-09-10 | $106.47 | $103.28 | $109.67 |
| 2030-09-11 | $106.19 | $103.00 | $109.37 |
| 2030-09-12 | $106.64 | $103.44 | $109.84 |
| 2030-09-13 | $106.31 | $103.12 | $109.50 |
| 2030-09-14 | $106.39 | $103.20 | $109.58 |
| 2030-09-15 | $106.12 | $102.93 | $109.30 |
| 2030-09-16 | $106.35 | $103.16 | $109.54 |
| 2030-09-17 | $106.80 | $103.60 | $110.01 |
| 2030-09-18 | $106.37 | $103.18 | $109.56 |
| 2030-09-19 | $106.82 | $103.62 | $110.03 |
| 2030-09-20 | $106.59 | $103.39 | $109.79 |
| 2030-09-21 | $107.04 | $103.83 | $110.26 |
| 2030-09-22 | $107.42 | $104.19 | $110.64 |
| 2030-09-23 | $106.98 | $103.77 | $110.19 |
| 2030-09-24 | $107.43 | $104.21 | $110.66 |
| 2030-09-25 | $107.67 | $104.44 | $110.90 |
| 2030-09-26 | $107.69 | $104.46 | $110.92 |
| 2030-09-27 | $107.78 | $104.55 | $111.02 |
| 2030-09-28 | $107.85 | $104.62 | $111.09 |
| 2030-09-29 | $107.75 | $104.52 | $110.98 |
| 2030-09-30 | $107.31 | $104.09 | $110.53 |
| 2030 October | |||
| 2030-10-01 | $107.77 | $104.53 | $111.00 |
| 2030-10-02 | $107.33 | $104.11 | $110.55 |
| 2030-10-03 | $107.79 | $104.55 | $111.02 |
| 2030-10-04 | $107.42 | $104.20 | $110.65 |
| 2030-10-05 | $107.57 | $104.35 | $110.80 |
| 2030-10-06 | $107.33 | $104.11 | $110.55 |
| 2030-10-07 | $107.79 | $104.55 | $111.02 |
| 2030-10-08 | $108.22 | $104.98 | $111.47 |
| 2030-10-09 | $108.34 | $105.09 | $111.59 |
| 2030-10-10 | $107.90 | $104.66 | $111.13 |
| 2030-10-11 | $108.13 | $104.89 | $111.37 |
| 2030-10-12 | $107.69 | $104.46 | $110.92 |
| 2030-10-13 | $107.25 | $104.03 | $110.46 |
| 2030-10-14 | $107.71 | $104.47 | $110.94 |
| 2030-10-15 | $107.26 | $104.05 | $110.48 |
| 2030-10-16 | $107.06 | $103.84 | $110.27 |
| 2030-10-17 | $107.51 | $104.29 | $110.74 |
| 2030-10-18 | $107.53 | $104.30 | $110.75 |
| 2030-10-19 | $107.99 | $104.75 | $111.23 |
| 2030-10-20 | $108.24 | $104.99 | $111.49 |
| 2030-10-21 | $107.80 | $104.56 | $111.03 |
| 2030-10-22 | $107.36 | $104.14 | $110.58 |
| 2030-10-23 | $107.82 | $104.58 | $111.05 |
| 2030-10-24 | $107.79 | $104.55 | $111.02 |
| 2030-10-25 | $108.25 | $105.00 | $111.50 |
| 2030-10-26 | $108.71 | $105.45 | $111.97 |
| 2030-10-27 | $109.18 | $105.90 | $112.45 |
| 2030-10-28 | $109.54 | $106.25 | $112.83 |
| 2030-10-29 | $109.99 | $106.69 | $113.29 |
| 2030-10-30 | $109.54 | $106.25 | $112.82 |
| 2030-10-31 | $109.75 | $106.46 | $113.04 |
| 2030 November | |||
| 2030-11-01 | $110.09 | $106.78 | $113.39 |
| 2030-11-02 | $110.56 | $107.24 | $113.88 |