Current DBEF price: $48.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $113.52 | $110.11 | $116.92 |
| 2031-01-02 | $114.00 | $110.58 | $117.42 |
| 2031-01-03 | $114.49 | $111.06 | $117.93 |
| 2031-01-04 | $114.61 | $111.17 | $118.05 |
| 2031-01-05 | $114.14 | $110.71 | $117.56 |
| 2031-01-06 | $114.44 | $111.01 | $117.87 |
| 2031-01-07 | $114.93 | $111.48 | $118.38 |
| 2031-01-08 | $114.73 | $111.29 | $118.17 |
| 2031-01-09 | $115.22 | $111.77 | $118.68 |
| 2031-01-10 | $115.06 | $111.61 | $118.51 |
| 2031-01-11 | $115.38 | $111.92 | $118.84 |
| 2031-01-12 | $114.91 | $111.46 | $118.36 |
| 2031-01-13 | $115.40 | $111.94 | $118.86 |
| 2031-01-14 | $115.26 | $111.80 | $118.71 |
| 2031-01-15 | $115.69 | $112.21 | $119.16 |
| 2031-01-16 | $115.21 | $111.76 | $118.67 |
| 2031-01-17 | $114.74 | $111.30 | $118.18 |
| 2031-01-18 | $114.27 | $110.84 | $117.70 |
| 2031-01-19 | $114.52 | $111.09 | $117.96 |
| 2031-01-20 | $115.02 | $111.56 | $118.47 |
| 2031-01-21 | $114.65 | $111.21 | $118.09 |
| 2031-01-22 | $115.14 | $111.69 | $118.59 |
| 2031-01-23 | $115.63 | $112.16 | $119.10 |
| 2031-01-24 | $115.16 | $111.71 | $118.61 |
| 2031-01-25 | $114.70 | $111.26 | $118.14 |
| 2031-01-26 | $114.23 | $110.80 | $117.65 |
| 2031-01-27 | $113.76 | $110.35 | $117.17 |
| 2031-01-28 | $113.52 | $110.12 | $116.93 |
| 2031-01-29 | $113.06 | $109.67 | $116.45 |
| 2031-01-30 | $113.54 | $110.14 | $116.95 |
| 2031-01-31 | $114.03 | $110.61 | $117.45 |
| 2031 February | |||
| 2031-02-01 | $114.06 | $110.64 | $117.49 |
| 2031-02-02 | $114.39 | $110.96 | $117.83 |
| 2031-02-03 | $114.34 | $110.90 | $117.77 |
| 2031-02-04 | $114.82 | $111.38 | $118.27 |
| 2031-02-05 | $115.25 | $111.79 | $118.71 |
| 2031-02-06 | $115.71 | $112.23 | $119.18 |
| 2031-02-07 | $116.16 | $112.67 | $119.64 |
| 2031-02-08 | $116.18 | $112.70 | $119.67 |
| 2031-02-09 | $116.40 | $112.91 | $119.90 |
| 2031-02-10 | $115.93 | $112.45 | $119.40 |
| 2031-02-11 | $115.66 | $112.19 | $119.13 |
| 2031-02-12 | $115.36 | $111.90 | $118.82 |
| 2031-02-13 | $115.86 | $112.38 | $119.33 |
| 2031-02-14 | $115.81 | $112.34 | $119.28 |
| 2031-02-15 | $115.93 | $112.45 | $119.41 |
| 2031-02-16 | $116.43 | $112.94 | $119.92 |
| 2031-02-17 | $116.93 | $113.42 | $120.44 |
| 2031-02-18 | $116.45 | $112.96 | $119.94 |
| 2031-02-19 | $116.59 | $113.09 | $120.09 |
| 2031-02-20 | $117.01 | $113.50 | $120.52 |
| 2031-02-21 | $116.53 | $113.04 | $120.03 |
| 2031-02-22 | $116.32 | $112.83 | $119.81 |
| 2031-02-23 | $115.84 | $112.37 | $119.32 |
| 2031-02-24 | $115.43 | $111.97 | $118.89 |
| 2031-02-25 | $115.87 | $112.39 | $119.35 |
| 2031-02-26 | $115.40 | $111.93 | $118.86 |
| 2031-02-27 | $115.89 | $112.41 | $119.37 |
| 2031-02-28 | $115.42 | $111.95 | $118.88 |
| 2031 March | |||
| 2031-03-01 | $114.94 | $111.49 | $118.39 |
| 2031-03-02 | $114.47 | $111.04 | $117.91 |
| 2031-03-03 | $114.96 | $111.51 | $118.41 |
| 2031-03-04 | $115.11 | $111.66 | $118.57 |
| 2031-03-05 | $115.16 | $111.71 | $118.62 |
| 2031-03-06 | $115.65 | $112.19 | $119.12 |
| 2031-03-07 | $116.15 | $112.67 | $119.63 |
| 2031-03-08 | $116.58 | $113.08 | $120.08 |
| 2031-03-09 | $116.10 | $112.62 | $119.58 |
| 2031-03-10 | $115.63 | $112.16 | $119.09 |
| 2031-03-11 | $115.26 | $111.81 | $118.72 |
| 2031-03-12 | $115.26 | $111.80 | $118.71 |
| 2031-03-13 | $114.78 | $111.34 | $118.23 |
| 2031-03-14 | $114.31 | $110.88 | $117.74 |
| 2031-03-15 | $113.85 | $110.43 | $117.26 |
| 2031-03-16 | $114.30 | $110.87 | $117.73 |
| 2031-03-17 | $114.79 | $111.35 | $118.24 |
| 2031-03-18 | $114.32 | $110.89 | $117.75 |
| 2031-03-19 | $114.43 | $111.00 | $117.87 |
| 2031-03-20 | $114.41 | $110.98 | $117.84 |
| 2031-03-21 | $114.90 | $111.45 | $118.35 |
| 2031-03-22 | $115.39 | $111.93 | $118.86 |
| 2031-03-23 | $115.89 | $112.41 | $119.36 |
| 2031-03-24 | $116.38 | $112.89 | $119.88 |
| 2031-03-25 | $116.17 | $112.68 | $119.65 |
| 2031-03-26 | $115.69 | $112.22 | $119.16 |
| 2031-03-27 | $115.89 | $112.41 | $119.36 |
| 2031-03-28 | $116.38 | $112.89 | $119.88 |
| 2031-03-29 | $115.91 | $112.43 | $119.38 |
| 2031-03-30 | $116.15 | $112.67 | $119.64 |
| 2031-03-31 | $116.65 | $113.15 | $120.15 |
| 2031 April | |||
| 2031-04-01 | $117.15 | $113.63 | $120.66 |
| 2031-04-02 | $116.75 | $113.24 | $120.25 |
| 2031-04-03 | $117.25 | $113.73 | $120.76 |
| 2031-04-04 | $117.04 | $113.53 | $120.55 |
| 2031-04-05 | $117.10 | $113.58 | $120.61 |
| 2031-04-06 | $117.60 | $114.07 | $121.12 |
| 2031-04-07 | $117.65 | $114.12 | $121.18 |
| 2031-04-08 | $117.58 | $114.06 | $121.11 |
| 2031-04-09 | $117.10 | $113.59 | $120.62 |
| 2031-04-10 | $117.51 | $113.99 | $121.04 |
| 2031-04-11 | $118.01 | $114.47 | $121.55 |
| 2031-04-12 | $117.94 | $114.41 | $121.48 |
| 2031-04-13 | $118.15 | $114.61 | $121.70 |
| 2031-04-14 | $117.99 | $114.45 | $121.53 |
| 2031-04-15 | $118.49 | $114.94 | $122.05 |
| 2031-04-16 | $118.01 | $114.47 | $121.55 |
| 2031-04-17 | $118.21 | $114.67 | $121.76 |
| 2031-04-18 | $118.72 | $115.16 | $122.28 |
| 2031-04-19 | $118.65 | $115.09 | $122.21 |
| 2031-04-20 | $119.07 | $115.50 | $122.64 |
| 2031-04-21 | $119.49 | $115.90 | $123.07 |
| 2031-04-22 | $119.33 | $115.75 | $122.91 |
| 2031-04-23 | $119.41 | $115.83 | $123.00 |
| 2031-04-24 | $119.87 | $116.28 | $123.47 |
| 2031-04-25 | $120.00 | $116.40 | $123.60 |
| 2031-04-26 | $119.68 | $116.09 | $123.27 |
| 2031-04-27 | $120.18 | $116.57 | $123.78 |
| 2031-04-28 | $120.26 | $116.65 | $123.86 |
| 2031-04-29 | $120.42 | $116.81 | $124.03 |
| 2031-04-30 | $120.64 | $117.02 | $124.26 |
| 2031 May | |||
| 2031-05-01 | $120.85 | $117.22 | $124.47 |
| 2031-05-02 | $120.35 | $116.74 | $123.96 |
| 2031-05-03 | $119.86 | $116.26 | $123.45 |
| 2031-05-04 | $120.27 | $116.66 | $123.88 |
| 2031-05-05 | $120.47 | $116.86 | $124.09 |
| 2031-05-06 | $120.78 | $117.15 | $124.40 |
| 2031-05-07 | $120.55 | $116.93 | $124.17 |
| 2031-05-08 | $121.07 | $117.43 | $124.70 |
| 2031-05-09 | $121.58 | $117.94 | $125.23 |
| 2031-05-10 | $121.67 | $118.02 | $125.33 |
| 2031-05-11 | $121.18 | $117.55 | $124.82 |
| 2031-05-12 | $120.69 | $117.07 | $124.31 |
| 2031-05-13 | $121.21 | $117.57 | $124.84 |
| 2031-05-14 | $121.47 | $117.83 | $125.11 |
| 2031-05-15 | $121.99 | $118.33 | $125.65 |
| 2031-05-16 | $121.69 | $118.04 | $125.34 |
| 2031-05-17 | $122.22 | $118.55 | $125.88 |
| 2031-05-18 | $122.47 | $118.79 | $126.14 |
| 2031-05-19 | $122.99 | $119.30 | $126.68 |
| 2031-05-20 | $123.37 | $119.67 | $127.08 |
| 2031-05-21 | $123.47 | $119.76 | $127.17 |
| 2031-05-22 | $123.90 | $120.19 | $127.62 |
| 2031-05-23 | $123.40 | $119.69 | $127.10 |
| 2031-05-24 | $123.76 | $120.05 | $127.47 |
| 2031-05-25 | $123.79 | $120.08 | $127.50 |
| 2031-05-26 | $123.84 | $120.12 | $127.55 |
| 2031-05-27 | $124.26 | $120.53 | $127.99 |
| 2031-05-28 | $124.49 | $120.76 | $128.23 |
| 2031-05-29 | $124.34 | $120.61 | $128.07 |
| 2031-05-30 | $124.65 | $120.91 | $128.39 |
| 2031-05-31 | $124.28 | $120.55 | $128.01 |
| 2031 June | |||
| 2031-06-01 | $124.69 | $120.95 | $128.43 |
| 2031-06-02 | $125.23 | $121.47 | $128.98 |
| 2031-06-03 | $125.76 | $121.99 | $129.54 |
| 2031-06-04 | $125.97 | $122.19 | $129.75 |
| 2031-06-05 | $125.72 | $121.95 | $129.49 |
| 2031-06-06 | $126.26 | $122.47 | $130.04 |
| 2031-06-07 | $126.55 | $122.76 | $130.35 |
| 2031-06-08 | $126.74 | $122.93 | $130.54 |
| 2031-06-09 | $126.56 | $122.76 | $130.35 |
| 2031-06-10 | $126.24 | $122.45 | $130.03 |
| 2031-06-11 | $126.68 | $122.88 | $130.48 |
| 2031-06-12 | $127.22 | $123.41 | $131.04 |
| 2031-06-13 | $127.21 | $123.39 | $131.03 |
| 2031-06-14 | $127.29 | $123.47 | $131.11 |
| 2031-06-15 | $127.84 | $124.00 | $131.67 |
| 2031-06-16 | $128.38 | $124.53 | $132.23 |
| 2031-06-17 | $128.61 | $124.76 | $132.47 |
| 2031-06-18 | $128.09 | $124.24 | $131.93 |
| 2031-06-19 | $128.64 | $124.78 | $132.49 |
| 2031-06-20 | $129.18 | $125.31 | $133.06 |
| 2031-06-21 | $129.56 | $125.67 | $133.44 |
| 2031-06-22 | $129.34 | $125.46 | $133.22 |
| 2031-06-23 | $129.58 | $125.69 | $133.46 |
| 2031-06-24 | $129.86 | $125.97 | $133.76 |
| 2031-06-25 | $130.42 | $126.51 | $134.33 |
| 2031-06-26 | $130.98 | $127.05 | $134.91 |
| 2031-06-27 | $131.47 | $127.53 | $135.41 |
| 2031-06-28 | $130.93 | $127.00 | $134.86 |
| 2031-06-29 | $131.49 | $127.55 | $135.44 |
| 2031-06-30 | $131.69 | $127.74 | $135.64 |
| 2031 July | |||
| 2031-07-01 | $131.62 | $127.67 | $135.57 |
| 2031-07-02 | $132.18 | $128.22 | $136.15 |
| 2031-07-03 | $131.64 | $127.69 | $135.59 |
| 2031-07-04 | $131.45 | $127.51 | $135.40 |
| 2031-07-05 | $132.02 | $128.06 | $135.98 |
| 2031-07-06 | $131.48 | $127.53 | $135.42 |
| 2031-07-07 | $132.04 | $128.08 | $136.00 |
| 2031-07-08 | $132.09 | $128.13 | $136.06 |
| 2031-07-09 | $131.55 | $127.61 | $135.50 |
| 2031-07-10 | $132.12 | $128.15 | $136.08 |
| 2031-07-11 | $131.83 | $127.88 | $135.79 |
| 2031-07-12 | $132.40 | $128.42 | $136.37 |
| 2031-07-13 | $131.85 | $127.90 | $135.81 |
| 2031-07-14 | $132.14 | $128.17 | $136.10 |
| 2031-07-15 | $131.60 | $127.65 | $135.54 |
| 2031-07-16 | $131.47 | $127.52 | $135.41 |
| 2031-07-17 | $132.03 | $128.07 | $135.99 |
| 2031-07-18 | $132.60 | $128.62 | $136.57 |
| 2031-07-19 | $133.16 | $129.17 | $137.16 |
| 2031-07-20 | $132.62 | $128.64 | $136.60 |
| 2031-07-21 | $133.19 | $129.19 | $137.18 |
| 2031-07-22 | $133.76 | $129.74 | $137.77 |
| 2031-07-23 | $133.70 | $129.69 | $137.71 |
| 2031-07-24 | $133.15 | $129.15 | $137.14 |
| 2031-07-25 | $133.72 | $129.71 | $137.73 |
| 2031-07-26 | $134.19 | $130.16 | $138.21 |
| 2031-07-27 | $134.76 | $130.72 | $138.80 |
| 2031-07-28 | $135.34 | $131.28 | $139.40 |
| 2031-07-29 | $135.25 | $131.19 | $139.30 |
| 2031-07-30 | $135.67 | $131.60 | $139.74 |
| 2031-07-31 | $136.25 | $132.17 | $140.34 |
| 2031 August | |||
| 2031-08-01 | $135.86 | $131.78 | $139.93 |
| 2031-08-02 | $136.39 | $132.30 | $140.48 |
| 2031-08-03 | $136.97 | $132.86 | $141.07 |
| 2031-08-04 | $137.47 | $133.34 | $141.59 |
| 2031-08-05 | $137.16 | $133.05 | $141.28 |
| 2031-08-06 | $137.75 | $133.62 | $141.88 |
| 2031-08-07 | $137.19 | $133.07 | $141.30 |
| 2031-08-08 | $136.75 | $132.65 | $140.85 |
| 2031-08-09 | $137.34 | $133.22 | $141.46 |
| 2031-08-10 | $136.78 | $132.67 | $140.88 |
| 2031-08-11 | $137.20 | $133.08 | $141.31 |
| 2031-08-12 | $136.63 | $132.53 | $140.73 |
| 2031-08-13 | $137.00 | $132.89 | $141.11 |
| 2031-08-14 | $137.59 | $133.46 | $141.71 |
| 2031-08-15 | $138.18 | $134.03 | $142.32 |
| 2031-08-16 | $137.61 | $133.48 | $141.74 |
| 2031-08-17 | $138.20 | $134.05 | $142.35 |
| 2031-08-18 | $138.73 | $134.57 | $142.90 |
| 2031-08-19 | $138.48 | $134.33 | $142.64 |
| 2031-08-20 | $137.92 | $133.78 | $142.05 |
| 2031-08-21 | $137.35 | $133.23 | $141.47 |
| 2031-08-22 | $137.94 | $133.80 | $142.08 |
| 2031-08-23 | $137.37 | $133.25 | $141.50 |
| 2031-08-24 | $136.81 | $132.71 | $140.92 |
| 2031-08-25 | $136.63 | $132.53 | $140.73 |
| 2031-08-26 | $137.14 | $133.03 | $141.26 |
| 2031-08-27 | $137.73 | $133.60 | $141.86 |
| 2031-08-28 | $137.37 | $133.25 | $141.49 |
| 2031-08-29 | $137.95 | $133.82 | $142.09 |
| 2031-08-30 | $138.24 | $134.09 | $142.39 |
| 2031-08-31 | $137.86 | $133.72 | $141.99 |
| 2031 September | |||
| 2031-09-01 | $137.89 | $133.75 | $142.03 |
| 2031-09-02 | $137.99 | $133.85 | $142.13 |
| 2031-09-03 | $138.58 | $134.43 | $142.74 |
| 2031-09-04 | $138.02 | $133.88 | $142.16 |
| 2031-09-05 | $138.61 | $134.45 | $142.77 |
| 2031-09-06 | $139.20 | $135.03 | $143.38 |
| 2031-09-07 | $138.95 | $134.79 | $143.12 |
| 2031-09-08 | $138.39 | $134.23 | $142.54 |
| 2031-09-09 | $138.98 | $134.81 | $143.15 |
| 2031-09-10 | $139.49 | $135.30 | $143.67 |
| 2031-09-11 | $139.85 | $135.66 | $144.05 |
| 2031-09-12 | $139.88 | $135.68 | $144.07 |
| 2031-09-13 | $139.31 | $135.13 | $143.48 |
| 2031-09-14 | $138.74 | $134.57 | $142.90 |
| 2031-09-15 | $139.13 | $134.96 | $143.31 |
| 2031-09-16 | $138.56 | $134.41 | $142.72 |
| 2031-09-17 | $139.16 | $134.98 | $143.33 |
| 2031-09-18 | $138.73 | $134.57 | $142.89 |
| 2031-09-19 | $138.16 | $134.02 | $142.31 |
| 2031-09-20 | $137.60 | $133.47 | $141.72 |
| 2031-09-21 | $138.19 | $134.04 | $142.33 |
| 2031-09-22 | $138.78 | $134.62 | $142.94 |
| 2031-09-23 | $139.13 | $134.95 | $143.30 |
| 2031-09-24 | $139.72 | $135.53 | $143.91 |
| 2031-09-25 | $139.15 | $134.98 | $143.32 |
| 2031-09-26 | $138.58 | $134.42 | $142.74 |
| 2031-09-27 | $138.01 | $133.87 | $142.15 |
| 2031-09-28 | $138.60 | $134.45 | $142.76 |
| 2031-09-29 | $139.20 | $135.02 | $143.37 |
| 2031-09-30 | $139.01 | $134.84 | $143.18 |
| 2031 October | |||
| 2031-10-01 | $139.05 | $134.88 | $143.23 |
| 2031-10-02 | $139.65 | $135.46 | $143.84 |
| 2031-10-03 | $140.04 | $135.83 | $144.24 |
| 2031-10-04 | $140.64 | $136.42 | $144.85 |
| 2031-10-05 | $141.24 | $137.00 | $145.48 |
| 2031-10-06 | $141.37 | $137.13 | $145.61 |
| 2031-10-07 | $141.98 | $137.72 | $146.23 |
| 2031-10-08 | $141.93 | $137.67 | $146.18 |
| 2031-10-09 | $142.28 | $138.01 | $146.54 |
| 2031-10-10 | $142.89 | $138.60 | $147.17 |
| 2031-10-11 | $142.94 | $138.65 | $147.23 |
| 2031-10-12 | $142.93 | $138.64 | $147.21 |
| 2031-10-13 | $143.10 | $138.81 | $147.40 |
| 2031-10-14 | $143.52 | $139.22 | $147.83 |
| 2031-10-15 | $144.14 | $139.81 | $148.46 |
| 2031-10-16 | $144.66 | $140.32 | $149.00 |
| 2031-10-17 | $144.06 | $139.74 | $148.39 |
| 2031-10-18 | $143.47 | $139.17 | $147.78 |
| 2031-10-19 | $143.21 | $138.91 | $147.51 |
| 2031-10-20 | $142.93 | $138.64 | $147.22 |
| 2031-10-21 | $142.34 | $138.07 | $146.61 |
| 2031-10-22 | $142.39 | $138.11 | $146.66 |
| 2031-10-23 | $142.25 | $137.98 | $146.52 |
| 2031-10-24 | $142.83 | $138.55 | $147.12 |
| 2031-10-25 | $143.08 | $138.79 | $147.37 |
| 2031-10-26 | $143.52 | $139.21 | $147.82 |
| 2031-10-27 | $144.13 | $139.81 | $148.46 |
| 2031-10-28 | $143.54 | $139.24 | $147.85 |
| 2031-10-29 | $144.16 | $139.83 | $148.48 |
| 2031-10-30 | $143.57 | $139.26 | $147.87 |
| 2031-10-31 | $143.24 | $138.95 | $147.54 |
| 2031 November | |||
| 2031-11-01 | $143.77 | $139.46 | $148.08 |
| 2031-11-02 | $143.92 | $139.60 | $148.24 |