Current DBND price: $46.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $46.31 | $44.92 | $47.70 |
| 2025-09-28 | $46.23 | $44.84 | $47.62 |
| 2025-09-29 | $46.25 | $44.86 | $47.63 |
| 2025-09-30 | $46.17 | $44.79 | $47.56 |
| 2025 October | |||
| 2025-10-01 | $46.26 | $44.88 | $47.65 |
| 2025-10-02 | $46.28 | $44.90 | $47.67 |
| 2025-10-03 | $46.15 | $44.77 | $47.54 |
| 2025-10-04 | $46.14 | $44.76 | $47.53 |
| 2025-10-05 | $46.02 | $44.63 | $47.40 |
| 2025-10-06 | $46.00 | $44.62 | $47.38 |
| 2025-10-07 | $46.04 | $44.66 | $47.42 |
| 2025-10-08 | $46.02 | $44.64 | $47.40 |
| 2025-10-09 | $46.04 | $44.66 | $47.42 |
| 2025-10-10 | $46.17 | $44.79 | $47.56 |
| 2025-10-11 | $46.19 | $44.80 | $47.57 |
| 2025-10-12 | $46.06 | $44.68 | $47.44 |
| 2025-10-13 | $46.01 | $44.63 | $47.39 |
| 2025-10-14 | $45.88 | $44.51 | $47.26 |
| 2025-10-15 | $45.86 | $44.48 | $47.23 |
| 2025-10-16 | $45.83 | $44.45 | $47.20 |
| 2025-10-17 | $45.84 | $44.46 | $47.21 |
| 2025-10-18 | $45.71 | $44.34 | $47.08 |
| 2025-10-19 | $45.58 | $44.21 | $46.95 |
| 2025-10-20 | $45.71 | $44.34 | $47.08 |
| 2025-10-21 | $45.77 | $44.40 | $47.14 |
| 2025-10-22 | $45.87 | $44.49 | $47.25 |
| 2025-10-23 | $45.75 | $44.38 | $47.12 |
| 2025-10-24 | $45.76 | $44.39 | $47.14 |
| 2025-10-25 | $45.64 | $44.27 | $47.01 |
| 2025-10-26 | $45.55 | $44.19 | $46.92 |
| 2025-10-27 | $45.68 | $44.31 | $47.05 |
| 2025-10-28 | $45.66 | $44.29 | $47.03 |
| 2025-10-29 | $45.68 | $44.31 | $47.05 |
| 2025-10-30 | $45.81 | $44.43 | $47.18 |
| 2025-10-31 | $45.85 | $44.47 | $47.22 |
| 2025 November | |||
| 2025-11-01 | $45.96 | $44.58 | $47.33 |
| 2025-11-02 | $46.05 | $44.67 | $47.43 |
| 2025-11-03 | $45.96 | $44.58 | $47.33 |
| 2025-11-04 | $45.83 | $44.45 | $47.20 |
| 2025-11-05 | $45.84 | $44.47 | $47.22 |
| 2025-11-06 | $45.78 | $44.41 | $47.16 |
| 2025-11-07 | $45.68 | $44.31 | $47.05 |
| 2025-11-08 | $45.59 | $44.22 | $46.95 |
| 2025-11-09 | $45.61 | $44.25 | $46.98 |
| 2025-11-10 | $45.54 | $44.17 | $46.90 |
| 2025-11-11 | $45.41 | $44.05 | $46.77 |
| 2025-11-12 | $45.28 | $43.92 | $46.64 |
| 2025-11-13 | $45.15 | $43.80 | $46.51 |
| 2025-11-14 | $45.03 | $43.68 | $46.38 |
| 2025-11-15 | $45.14 | $43.78 | $46.49 |
| 2025-11-16 | $45.26 | $43.90 | $46.62 |
| 2025-11-17 | $45.19 | $43.83 | $46.55 |
| 2025-11-18 | $45.32 | $43.96 | $46.67 |
| 2025-11-19 | $45.44 | $44.08 | $46.81 |
| 2025-11-20 | $45.40 | $44.04 | $46.76 |
| 2025-11-21 | $45.33 | $43.97 | $46.69 |
| 2025-11-22 | $45.27 | $43.91 | $46.63 |
| 2025-11-23 | $45.32 | $43.96 | $46.67 |
| 2025-11-24 | $45.44 | $44.08 | $46.81 |
| 2025-11-25 | $45.57 | $44.20 | $46.94 |
| 2025-11-26 | $45.70 | $44.32 | $47.07 |
| 2025-11-27 | $45.69 | $44.32 | $47.06 |
| 2025-11-28 | $45.56 | $44.20 | $46.93 |
| 2025-11-29 | $45.47 | $44.11 | $46.84 |
| 2025-11-30 | $45.56 | $44.19 | $46.92 |
| 2025 December | |||
| 2025-12-01 | $45.68 | $44.31 | $47.05 |
| 2025-12-02 | $45.56 | $44.19 | $46.92 |
| 2025-12-03 | $45.64 | $44.28 | $47.01 |
| 2025-12-04 | $45.70 | $44.33 | $47.07 |
| 2025-12-05 | $45.69 | $44.32 | $47.06 |
| 2025-12-06 | $45.70 | $44.33 | $47.07 |
| 2025-12-07 | $45.69 | $44.32 | $47.06 |
| 2025-12-08 | $45.82 | $44.44 | $47.19 |
| 2025-12-09 | $45.94 | $44.57 | $47.32 |
| 2025-12-10 | $45.98 | $44.60 | $47.36 |
| 2025-12-11 | $45.97 | $44.60 | $47.35 |
| 2025-12-12 | $45.97 | $44.59 | $47.35 |
| 2025-12-13 | $46.10 | $44.71 | $47.48 |
| 2025-12-14 | $46.16 | $44.78 | $47.55 |
| 2025-12-15 | $46.29 | $44.90 | $47.68 |
| 2025-12-16 | $46.36 | $44.97 | $47.75 |
| 2025-12-17 | $46.23 | $44.84 | $47.62 |
| 2025-12-18 | $46.36 | $44.97 | $47.75 |
| 2025-12-19 | $46.23 | $44.84 | $47.62 |
| 2025-12-20 | $46.15 | $44.77 | $47.53 |
| 2025-12-21 | $46.21 | $44.82 | $47.60 |
| 2025-12-22 | $46.20 | $44.81 | $47.59 |
| 2025-12-23 | $46.23 | $44.85 | $47.62 |
| 2025-12-24 | $46.11 | $44.73 | $47.50 |
| 2025-12-25 | $46.21 | $44.82 | $47.60 |
| 2025-12-26 | $46.22 | $44.84 | $47.61 |
| 2025-12-27 | $46.12 | $44.74 | $47.51 |
| 2025-12-28 | $46.09 | $44.70 | $47.47 |
| 2025-12-29 | $45.96 | $44.58 | $47.34 |
| 2025-12-30 | $45.83 | $44.45 | $47.20 |
| 2025-12-31 | $45.81 | $44.43 | $47.18 |