Current DCOM price: $29.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $39.28 | $38.10 | $40.45 |
| 2029-01-02 | $39.76 | $38.57 | $40.96 |
| 2029-01-03 | $39.28 | $38.10 | $40.46 |
| 2029-01-04 | $39.77 | $38.58 | $40.97 |
| 2029-01-05 | $40.27 | $39.06 | $41.47 |
| 2029-01-06 | $39.98 | $38.79 | $41.18 |
| 2029-01-07 | $39.93 | $38.73 | $41.13 |
| 2029-01-08 | $40.42 | $39.21 | $41.64 |
| 2029-01-09 | $40.14 | $38.94 | $41.35 |
| 2029-01-10 | $40.27 | $39.06 | $41.48 |
| 2029-01-11 | $40.19 | $38.98 | $41.39 |
| 2029-01-12 | $40.19 | $38.98 | $41.39 |
| 2029-01-13 | $40.02 | $38.82 | $41.22 |
| 2029-01-14 | $40.52 | $39.30 | $41.73 |
| 2029-01-15 | $40.03 | $38.83 | $41.23 |
| 2029-01-16 | $40.52 | $39.31 | $41.74 |
| 2029-01-17 | $40.97 | $39.75 | $42.20 |
| 2029-01-18 | $40.54 | $39.32 | $41.75 |
| 2029-01-19 | $40.54 | $39.32 | $41.75 |
| 2029-01-20 | $40.90 | $39.67 | $42.12 |
| 2029-01-21 | $40.41 | $39.20 | $41.62 |
| 2029-01-22 | $39.92 | $38.73 | $41.12 |
| 2029-01-23 | $40.42 | $39.21 | $41.63 |
| 2029-01-24 | $39.93 | $38.73 | $41.13 |
| 2029-01-25 | $40.43 | $39.21 | $41.64 |
| 2029-01-26 | $40.43 | $39.21 | $41.64 |
| 2029-01-27 | $40.55 | $39.34 | $41.77 |
| 2029-01-28 | $41.06 | $39.82 | $42.29 |
| 2029-01-29 | $40.56 | $39.34 | $41.78 |
| 2029-01-30 | $40.07 | $38.87 | $41.27 |
| 2029-01-31 | $39.58 | $38.40 | $40.77 |
| 2029 February | |||
| 2029-02-01 | $40.04 | $38.83 | $41.24 |
| 2029-02-02 | $40.04 | $38.83 | $41.24 |
| 2029-02-03 | $40.08 | $38.88 | $41.28 |
| 2029-02-04 | $40.35 | $39.14 | $41.56 |
| 2029-02-05 | $40.74 | $39.52 | $41.97 |
| 2029-02-06 | $40.51 | $39.29 | $41.72 |
| 2029-02-07 | $40.21 | $39.01 | $41.42 |
| 2029-02-08 | $40.52 | $39.31 | $41.74 |
| 2029-02-09 | $40.52 | $39.31 | $41.74 |
| 2029-02-10 | $40.85 | $39.63 | $42.08 |
| 2029-02-11 | $41.36 | $40.12 | $42.60 |
| 2029-02-12 | $41.88 | $40.62 | $43.13 |
| 2029-02-13 | $41.77 | $40.52 | $43.02 |
| 2029-02-14 | $41.80 | $40.55 | $43.05 |
| 2029-02-15 | $41.29 | $40.06 | $42.53 |
| 2029-02-16 | $41.29 | $40.06 | $42.53 |
| 2029-02-17 | $41.24 | $40.00 | $42.47 |
| 2029-02-18 | $41.27 | $40.03 | $42.50 |
| 2029-02-19 | $41.04 | $39.81 | $42.27 |
| 2029-02-20 | $41.08 | $39.85 | $42.31 |
| 2029-02-21 | $41.59 | $40.34 | $42.84 |
| 2029-02-22 | $42.11 | $40.84 | $43.37 |
| 2029-02-23 | $42.11 | $40.84 | $43.37 |
| 2029-02-24 | $42.12 | $40.86 | $43.38 |
| 2029-02-25 | $42.09 | $40.82 | $43.35 |
| 2029-02-26 | $42.61 | $41.33 | $43.89 |
| 2029-02-27 | $42.36 | $41.09 | $43.64 |
| 2029-02-28 | $42.64 | $41.36 | $43.92 |
| 2029 March | |||
| 2029-03-01 | $42.40 | $41.13 | $43.67 |
| 2029-03-02 | $42.40 | $41.13 | $43.67 |
| 2029-03-03 | $42.40 | $41.13 | $43.67 |
| 2029-03-04 | $42.36 | $41.09 | $43.63 |
| 2029-03-05 | $42.29 | $41.02 | $43.56 |
| 2029-03-06 | $42.22 | $40.95 | $43.48 |
| 2029-03-07 | $42.74 | $41.46 | $44.02 |
| 2029-03-08 | $42.74 | $41.46 | $44.02 |
| 2029-03-09 | $42.74 | $41.46 | $44.02 |
| 2029-03-10 | $42.74 | $41.46 | $44.02 |
| 2029-03-11 | $42.74 | $41.46 | $44.02 |
| 2029-03-12 | $42.74 | $41.46 | $44.02 |
| 2029-03-13 | $42.74 | $41.46 | $44.02 |
| 2029-03-14 | $42.74 | $41.46 | $44.02 |
| 2029-03-15 | $42.74 | $41.46 | $44.02 |
| 2029-03-16 | $42.22 | $40.96 | $43.49 |
| 2029-03-17 | $42.22 | $40.96 | $43.49 |
| 2029-03-18 | $42.22 | $40.96 | $43.49 |
| 2029-03-19 | $42.22 | $40.96 | $43.49 |
| 2029-03-20 | $42.10 | $40.84 | $43.36 |
| 2029-03-21 | $42.10 | $40.84 | $43.36 |
| 2029-03-22 | $42.40 | $41.13 | $43.68 |
| 2029-03-23 | $42.40 | $41.13 | $43.68 |
| 2029-03-24 | $42.40 | $41.13 | $43.68 |
| 2029-03-25 | $42.00 | $40.74 | $43.26 |
| 2029-03-26 | $42.00 | $40.74 | $43.26 |
| 2029-03-27 | $42.00 | $40.74 | $43.26 |
| 2029-03-28 | $42.00 | $40.74 | $43.26 |
| 2029-03-29 | $42.40 | $41.13 | $43.68 |
| 2029-03-30 | $42.40 | $41.13 | $43.68 |
| 2029-03-31 | $42.35 | $41.08 | $43.62 |
| 2029 April | |||
| 2029-04-01 | $42.35 | $41.08 | $43.62 |
| 2029-04-02 | $42.47 | $41.20 | $43.75 |
| 2029-04-03 | $42.47 | $41.20 | $43.75 |
| 2029-04-04 | $42.47 | $41.20 | $43.75 |
| 2029-04-05 | $42.47 | $41.20 | $43.75 |
| 2029-04-06 | $42.47 | $41.20 | $43.75 |
| 2029-04-07 | $42.71 | $41.43 | $43.99 |
| 2029-04-08 | $42.71 | $41.43 | $43.99 |
| 2029-04-09 | $42.19 | $40.92 | $43.46 |
| 2029-04-10 | $42.19 | $40.92 | $43.46 |
| 2029-04-11 | $42.68 | $41.40 | $43.96 |
| 2029-04-12 | $42.68 | $41.40 | $43.96 |
| 2029-04-13 | $43.11 | $41.82 | $44.41 |
| 2029-04-14 | $43.11 | $41.82 | $44.41 |
| 2029-04-15 | $43.52 | $42.21 | $44.82 |
| 2029-04-16 | $43.52 | $42.21 | $44.82 |
| 2029-04-17 | $43.52 | $42.21 | $44.82 |
| 2029-04-18 | $42.99 | $41.70 | $44.28 |
| 2029-04-19 | $42.99 | $41.70 | $44.28 |
| 2029-04-20 | $42.99 | $41.70 | $44.28 |
| 2029-04-21 | $42.99 | $41.70 | $44.28 |
| 2029-04-22 | $43.10 | $41.81 | $44.40 |
| 2029-04-23 | $43.10 | $41.81 | $44.40 |
| 2029-04-24 | $43.59 | $42.28 | $44.90 |
| 2029-04-25 | $43.59 | $42.28 | $44.90 |
| 2029-04-26 | $43.06 | $41.77 | $44.35 |
| 2029-04-27 | $43.06 | $41.77 | $44.35 |
| 2029-04-28 | $42.54 | $41.26 | $43.82 |
| 2029-04-29 | $42.54 | $41.26 | $43.82 |
| 2029-04-30 | $43.07 | $41.78 | $44.36 |
| 2029 May | |||
| 2029-05-01 | $43.07 | $41.78 | $44.36 |
| 2029-05-02 | $43.07 | $41.78 | $44.36 |
| 2029-05-03 | $42.96 | $41.67 | $44.25 |
| 2029-05-04 | $42.96 | $41.67 | $44.25 |
| 2029-05-05 | $42.96 | $41.67 | $44.25 |
| 2029-05-06 | $42.96 | $41.67 | $44.25 |
| 2029-05-07 | $42.96 | $41.67 | $44.25 |
| 2029-05-08 | $42.44 | $41.17 | $43.72 |
| 2029-05-09 | $42.44 | $41.17 | $43.72 |
| 2029-05-10 | $42.19 | $40.92 | $43.46 |
| 2029-05-11 | $42.19 | $40.92 | $43.46 |
| 2029-05-12 | $42.71 | $41.43 | $44.00 |
| 2029-05-13 | $43.15 | $41.86 | $44.45 |
| 2029-05-14 | $43.69 | $42.38 | $45.00 |
| 2029-05-15 | $44.06 | $42.74 | $45.38 |
| 2029-05-16 | $44.61 | $43.27 | $45.95 |
| 2029-05-17 | $44.07 | $42.75 | $45.39 |
| 2029-05-18 | $44.62 | $43.28 | $45.95 |
| 2029-05-19 | $44.98 | $43.63 | $46.33 |
| 2029-05-20 | $44.44 | $43.10 | $45.77 |
| 2029-05-21 | $43.90 | $42.58 | $45.22 |
| 2029-05-22 | $44.44 | $43.11 | $45.78 |
| 2029-05-23 | $45.00 | $43.65 | $46.35 |
| 2029-05-24 | $45.44 | $44.07 | $46.80 |
| 2029-05-25 | $44.89 | $43.54 | $46.23 |
| 2029-05-26 | $45.40 | $44.03 | $46.76 |
| 2029-05-27 | $45.96 | $44.58 | $47.34 |
| 2029-05-28 | $45.40 | $44.04 | $46.77 |
| 2029-05-29 | $44.85 | $43.51 | $46.20 |
| 2029-05-30 | $44.31 | $42.98 | $45.64 |
| 2029-05-31 | $43.78 | $42.46 | $45.09 |
| 2029 June | |||
| 2029-06-01 | $44.32 | $42.99 | $45.65 |
| 2029-06-02 | $44.87 | $43.53 | $46.22 |
| 2029-06-03 | $44.52 | $43.18 | $45.85 |
| 2029-06-04 | $43.98 | $42.66 | $45.30 |
| 2029-06-05 | $43.45 | $42.14 | $44.75 |
| 2029-06-06 | $43.99 | $42.67 | $45.31 |
| 2029-06-07 | $44.54 | $43.20 | $45.87 |
| 2029-06-08 | $45.09 | $43.74 | $46.44 |
| 2029-06-09 | $45.41 | $44.05 | $46.78 |
| 2029-06-10 | $44.86 | $43.52 | $46.21 |
| 2029-06-11 | $45.42 | $44.06 | $46.79 |
| 2029-06-12 | $45.01 | $43.66 | $46.36 |
| 2029-06-13 | $44.90 | $43.55 | $46.25 |
| 2029-06-14 | $45.46 | $44.09 | $46.82 |
| 2029-06-15 | $44.91 | $43.56 | $46.25 |
| 2029-06-16 | $45.47 | $44.10 | $46.83 |
| 2029-06-17 | $46.03 | $44.65 | $47.41 |
| 2029-06-18 | $46.60 | $45.21 | $48.00 |
| 2029-06-19 | $47.18 | $45.77 | $48.60 |
| 2029-06-20 | $47.77 | $46.34 | $49.20 |
| 2029-06-21 | $47.19 | $45.78 | $48.61 |
| 2029-06-22 | $46.84 | $45.44 | $48.25 |
| 2029-06-23 | $46.27 | $44.89 | $47.66 |
| 2029-06-24 | $46.85 | $45.44 | $48.25 |
| 2029-06-25 | $47.43 | $46.01 | $48.86 |
| 2029-06-26 | $48.02 | $46.58 | $49.46 |
| 2029-06-27 | $47.44 | $46.02 | $48.86 |
| 2029-06-28 | $48.03 | $46.59 | $49.47 |
| 2029-06-29 | $47.45 | $46.03 | $48.87 |
| 2029-06-30 | $47.82 | $46.39 | $49.26 |
| 2029 July | |||
| 2029-07-01 | $48.42 | $46.97 | $49.87 |
| 2029-07-02 | $47.83 | $46.40 | $49.27 |
| 2029-07-03 | $48.07 | $46.63 | $49.51 |
| 2029-07-04 | $48.67 | $47.21 | $50.13 |
| 2029-07-05 | $48.73 | $47.27 | $50.19 |
| 2029-07-06 | $48.14 | $46.69 | $49.58 |
| 2029-07-07 | $47.80 | $46.37 | $49.24 |
| 2029-07-08 | $48.40 | $46.95 | $49.85 |
| 2029-07-09 | $48.72 | $47.26 | $50.18 |
| 2029-07-10 | $48.61 | $47.15 | $50.07 |
| 2029-07-11 | $48.63 | $47.17 | $50.09 |
| 2029-07-12 | $48.04 | $46.60 | $49.48 |
| 2029-07-13 | $48.64 | $47.18 | $50.10 |
| 2029-07-14 | $48.66 | $47.20 | $50.12 |
| 2029-07-15 | $48.48 | $47.02 | $49.93 |
| 2029-07-16 | $49.08 | $47.61 | $50.55 |
| 2029-07-17 | $49.69 | $48.20 | $51.18 |
| 2029-07-18 | $49.09 | $47.62 | $50.56 |
| 2029-07-19 | $48.50 | $47.04 | $49.95 |
| 2029-07-20 | $49.10 | $47.63 | $50.57 |
| 2029-07-21 | $48.51 | $47.05 | $49.96 |
| 2029-07-22 | $49.11 | $47.64 | $50.58 |
| 2029-07-23 | $48.78 | $47.32 | $50.25 |
| 2029-07-24 | $48.98 | $47.51 | $50.45 |
| 2029-07-25 | $48.62 | $47.16 | $50.08 |
| 2029-07-26 | $48.03 | $46.59 | $49.47 |
| 2029-07-27 | $47.69 | $46.26 | $49.12 |
| 2029-07-28 | $48.29 | $46.84 | $49.74 |
| 2029-07-29 | $48.89 | $47.42 | $50.35 |
| 2029-07-30 | $48.30 | $46.85 | $49.74 |
| 2029-07-31 | $47.71 | $46.28 | $49.14 |
| 2029 August | |||
| 2029-08-01 | $47.16 | $45.75 | $48.58 |
| 2029-08-02 | $46.59 | $45.19 | $47.99 |
| 2029-08-03 | $47.17 | $45.75 | $48.58 |
| 2029-08-04 | $46.60 | $45.20 | $48.00 |
| 2029-08-05 | $47.18 | $45.76 | $48.59 |
| 2029-08-06 | $47.77 | $46.33 | $49.20 |
| 2029-08-07 | $47.19 | $45.77 | $48.60 |
| 2029-08-08 | $47.14 | $45.73 | $48.56 |
| 2029-08-09 | $47.73 | $46.30 | $49.16 |
| 2029-08-10 | $47.16 | $45.75 | $48.58 |
| 2029-08-11 | $47.75 | $46.32 | $49.18 |
| 2029-08-12 | $47.57 | $46.14 | $49.00 |
| 2029-08-13 | $47.54 | $46.12 | $48.97 |
| 2029-08-14 | $48.01 | $46.57 | $49.45 |
| 2029-08-15 | $48.22 | $46.77 | $49.67 |
| 2029-08-16 | $48.82 | $47.35 | $50.28 |
| 2029-08-17 | $49.43 | $47.94 | $50.91 |
| 2029-08-18 | $50.04 | $48.54 | $51.54 |
| 2029-08-19 | $50.66 | $49.14 | $52.18 |
| 2029-08-20 | $50.05 | $48.55 | $51.55 |
| 2029-08-21 | $49.99 | $48.49 | $51.49 |
| 2029-08-22 | $50.18 | $48.67 | $51.68 |
| 2029-08-23 | $50.38 | $48.87 | $51.89 |
| 2029-08-24 | $51.01 | $49.48 | $52.54 |
| 2029-08-25 | $51.40 | $49.86 | $52.95 |
| 2029-08-26 | $52.04 | $50.48 | $53.60 |
| 2029-08-27 | $52.39 | $50.82 | $53.96 |
| 2029-08-28 | $52.00 | $50.44 | $53.56 |
| 2029-08-29 | $52.64 | $51.06 | $54.22 |
| 2029-08-30 | $53.00 | $51.41 | $54.58 |
| 2029-08-31 | $53.65 | $52.04 | $55.26 |
| 2029 September | |||
| 2029-09-01 | $53.01 | $51.41 | $54.60 |
| 2029-09-02 | $52.95 | $51.36 | $54.54 |
| 2029-09-03 | $53.21 | $51.61 | $54.81 |
| 2029-09-04 | $52.57 | $50.99 | $54.14 |
| 2029-09-05 | $53.22 | $51.62 | $54.82 |
| 2029-09-06 | $52.58 | $51.00 | $54.15 |
| 2029-09-07 | $51.94 | $50.38 | $53.50 |
| 2029-09-08 | $51.65 | $50.10 | $53.20 |
| 2029-09-09 | $52.30 | $50.73 | $53.87 |
| 2029-09-10 | $51.71 | $50.16 | $53.26 |
| 2029-09-11 | $51.50 | $49.95 | $53.04 |
| 2029-09-12 | $51.78 | $50.23 | $53.33 |
| 2029-09-13 | $51.15 | $49.62 | $52.69 |
| 2029-09-14 | $51.79 | $50.24 | $53.34 |
| 2029-09-15 | $52.43 | $50.86 | $54.01 |
| 2029-09-16 | $52.21 | $50.64 | $53.77 |
| 2029-09-17 | $52.07 | $50.51 | $53.64 |
| 2029-09-18 | $52.72 | $51.14 | $54.30 |
| 2029-09-19 | $52.08 | $50.52 | $53.65 |
| 2029-09-20 | $52.73 | $51.15 | $54.31 |
| 2029-09-21 | $52.09 | $50.53 | $53.66 |
| 2029-09-22 | $52.74 | $51.16 | $54.32 |
| 2029-09-23 | $52.90 | $51.31 | $54.48 |
| 2029-09-24 | $52.52 | $50.94 | $54.09 |
| 2029-09-25 | $51.98 | $50.42 | $53.54 |
| 2029-09-26 | $51.35 | $49.81 | $52.90 |
| 2029-09-27 | $51.99 | $50.43 | $53.55 |
| 2029-09-28 | $51.42 | $49.88 | $52.96 |
| 2029-09-29 | $52.06 | $50.50 | $53.62 |
| 2029-09-30 | $51.44 | $49.90 | $52.98 |
| 2029 October | |||
| 2029-10-01 | $51.64 | $50.09 | $53.19 |
| 2029-10-02 | $52.28 | $50.72 | $53.85 |
| 2029-10-03 | $51.65 | $50.10 | $53.20 |
| 2029-10-04 | $52.29 | $50.73 | $53.86 |
| 2029-10-05 | $52.53 | $50.96 | $54.11 |
| 2029-10-06 | $53.19 | $51.59 | $54.78 |
| 2029-10-07 | $52.54 | $50.97 | $54.12 |
| 2029-10-08 | $52.23 | $50.66 | $53.79 |
| 2029-10-09 | $52.88 | $51.29 | $54.46 |
| 2029-10-10 | $52.24 | $50.67 | $53.80 |
| 2029-10-11 | $52.30 | $50.73 | $53.87 |
| 2029-10-12 | $51.67 | $50.12 | $53.22 |
| 2029-10-13 | $52.31 | $50.74 | $53.88 |
| 2029-10-14 | $52.70 | $51.12 | $54.28 |
| 2029-10-15 | $52.54 | $50.96 | $54.12 |
| 2029-10-16 | $51.90 | $50.35 | $53.46 |
| 2029-10-17 | $52.55 | $50.97 | $54.13 |
| 2029-10-18 | $53.20 | $51.61 | $54.80 |
| 2029-10-19 | $53.84 | $52.23 | $55.46 |
| 2029-10-20 | $53.19 | $51.60 | $54.79 |
| 2029-10-21 | $52.55 | $50.97 | $54.12 |
| 2029-10-22 | $53.20 | $51.61 | $54.80 |
| 2029-10-23 | $53.86 | $52.25 | $55.48 |
| 2029-10-24 | $54.38 | $52.75 | $56.01 |
| 2029-10-25 | $54.52 | $52.89 | $56.16 |
| 2029-10-26 | $53.86 | $52.25 | $55.48 |
| 2029-10-27 | $54.20 | $52.57 | $55.82 |
| 2029-10-28 | $54.87 | $53.23 | $56.52 |
| 2029-10-29 | $54.58 | $52.94 | $56.22 |
| 2029-10-30 | $54.19 | $52.57 | $55.82 |
| 2029-10-31 | $54.21 | $52.58 | $55.84 |
| 2029 November | |||
| 2029-11-01 | $53.55 | $51.95 | $55.16 |
| 2029-11-02 | $54.22 | $52.59 | $55.85 |
| 2029-11-03 | $54.41 | $52.78 | $56.04 |
| 2029-11-04 | $55.09 | $53.43 | $56.74 |
| 2029-11-05 | $55.77 | $54.10 | $57.44 |
| 2029-11-06 | $55.10 | $53.44 | $56.75 |
| 2029-11-07 | $54.43 | $52.80 | $56.06 |
| 2029-11-08 | $55.11 | $53.45 | $56.76 |
| 2029-11-09 | $55.27 | $53.61 | $56.93 |
| 2029-11-10 | $55.96 | $54.28 | $57.64 |
| 2029-11-11 | $56.24 | $54.55 | $57.93 |
| 2029-11-12 | $56.64 | $54.94 | $58.34 |
| 2029-11-13 | $55.95 | $54.28 | $57.63 |
| 2029-11-14 | $55.28 | $53.62 | $56.94 |
| 2029-11-15 | $55.80 | $54.13 | $57.48 |
| 2029-11-16 | $55.55 | $53.89 | $57.22 |
| 2029-11-17 | $54.88 | $53.24 | $56.53 |
| 2029-11-18 | $54.22 | $52.59 | $55.84 |
| 2029-11-19 | $53.56 | $51.96 | $55.17 |
| 2029-11-20 | $54.23 | $52.60 | $55.86 |
| 2029-11-21 | $54.15 | $52.53 | $55.77 |
| 2029-11-22 | $54.21 | $52.59 | $55.84 |
| 2029-11-23 | $53.56 | $51.95 | $55.16 |
| 2029-11-24 | $52.91 | $51.32 | $54.50 |
| 2029-11-25 | $53.57 | $51.96 | $55.18 |
| 2029-11-26 | $52.92 | $51.33 | $54.51 |
| 2029-11-27 | $52.28 | $50.71 | $53.85 |
| 2029-11-28 | $52.93 | $51.34 | $54.52 |
| 2029-11-29 | $53.59 | $51.98 | $55.20 |
| 2029-11-30 | $54.26 | $52.63 | $55.88 |
| 2029 December | |||
| 2029-12-01 | $53.76 | $52.15 | $55.38 |
| 2029-12-02 | $54.31 | $52.68 | $55.94 |
| 2029-12-03 | $54.99 | $53.34 | $56.64 |
| 2029-12-04 | $55.67 | $54.00 | $57.34 |
| 2029-12-05 | $55.22 | $53.56 | $56.88 |
| 2029-12-06 | $54.93 | $53.28 | $56.57 |
| 2029-12-07 | $54.64 | $53.00 | $56.28 |
| 2029-12-08 | $55.00 | $53.35 | $56.65 |
| 2029-12-09 | $55.12 | $53.47 | $56.77 |
| 2029-12-10 | $55.81 | $54.13 | $57.48 |
| 2029-12-11 | $55.45 | $53.79 | $57.11 |
| 2029-12-12 | $54.78 | $53.13 | $56.42 |
| 2029-12-13 | $55.46 | $53.80 | $57.12 |
| 2029-12-14 | $56.00 | $54.32 | $57.68 |
| 2029-12-15 | $55.99 | $54.31 | $57.67 |
| 2029-12-16 | $55.32 | $53.66 | $56.98 |
| 2029-12-17 | $55.95 | $54.28 | $57.63 |
| 2029-12-18 | $55.36 | $53.70 | $57.02 |
| 2029-12-19 | $54.87 | $53.22 | $56.51 |
| 2029-12-20 | $54.95 | $53.30 | $56.59 |
| 2029-12-21 | $55.63 | $53.96 | $57.30 |
| 2029-12-22 | $55.20 | $53.54 | $56.85 |
| 2029-12-23 | $54.92 | $53.27 | $56.57 |
| 2029-12-24 | $55.61 | $53.94 | $57.27 |
| 2029-12-25 | $54.93 | $53.28 | $56.58 |
| 2029-12-26 | $55.62 | $53.95 | $57.28 |
| 2029-12-27 | $55.14 | $53.48 | $56.79 |
| 2029-12-28 | $55.17 | $53.51 | $56.82 |
| 2029-12-29 | $54.50 | $52.86 | $56.13 |
| 2029-12-30 | $55.12 | $53.46 | $56.77 |
| 2029-12-31 | $55.40 | $53.74 | $57.06 |