Current DCOM price: $29.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $30.21 | $29.31 | $31.12 |
| 2025-10-02 | $30.52 | $29.61 | $31.44 |
| 2025-10-03 | $30.90 | $29.98 | $31.83 |
| 2025-10-04 | $31.16 | $30.23 | $32.10 |
| 2025-10-05 | $31.55 | $30.60 | $32.50 |
| 2025-10-06 | $31.17 | $30.23 | $32.10 |
| 2025-10-07 | $31.56 | $30.61 | $32.50 |
| 2025-10-08 | $31.81 | $30.86 | $32.77 |
| 2025-10-09 | $31.43 | $30.49 | $32.37 |
| 2025-10-10 | $31.05 | $30.12 | $31.98 |
| 2025-10-11 | $31.44 | $30.49 | $32.38 |
| 2025-10-12 | $31.83 | $30.87 | $32.78 |
| 2025-10-13 | $32.14 | $31.17 | $33.10 |
| 2025-10-14 | $31.75 | $30.80 | $32.70 |
| 2025-10-15 | $32.11 | $31.15 | $33.07 |
| 2025-10-16 | $32.51 | $31.53 | $33.48 |
| 2025-10-17 | $32.12 | $31.15 | $33.08 |
| 2025-10-18 | $31.73 | $30.77 | $32.68 |
| 2025-10-19 | $31.34 | $30.40 | $32.28 |
| 2025-10-20 | $30.96 | $30.03 | $31.89 |
| 2025-10-21 | $31.35 | $30.41 | $32.29 |
| 2025-10-22 | $31.74 | $30.79 | $32.69 |
| 2025-10-23 | $31.49 | $30.54 | $32.43 |
| 2025-10-24 | $31.11 | $30.17 | $32.04 |
| 2025-10-25 | $30.73 | $29.81 | $31.65 |
| 2025-10-26 | $31.11 | $30.18 | $32.05 |
| 2025-10-27 | $31.50 | $30.56 | $32.45 |
| 2025-10-28 | $31.89 | $30.94 | $32.85 |
| 2025-10-29 | $32.12 | $31.16 | $33.09 |
| 2025-10-30 | $31.73 | $30.78 | $32.69 |
| 2025-10-31 | $32.13 | $31.16 | $33.09 |
| 2025 November | |||
| 2025-11-01 | $31.84 | $30.88 | $32.79 |
| 2025-11-02 | $31.76 | $30.80 | $32.71 |
| 2025-11-03 | $32.15 | $31.19 | $33.12 |
| 2025-11-04 | $31.76 | $30.81 | $32.72 |
| 2025-11-05 | $32.16 | $31.19 | $33.12 |
| 2025-11-06 | $32.56 | $31.58 | $33.54 |
| 2025-11-07 | $32.96 | $31.97 | $33.95 |
| 2025-11-08 | $33.37 | $32.37 | $34.38 |
| 2025-11-09 | $33.79 | $32.78 | $34.80 |
| 2025-11-10 | $33.38 | $32.38 | $34.38 |
| 2025-11-11 | $33.13 | $32.14 | $34.12 |
| 2025-11-12 | $32.73 | $31.75 | $33.71 |
| 2025-11-13 | $33.14 | $32.14 | $34.13 |
| 2025-11-14 | $33.55 | $32.54 | $34.56 |
| 2025-11-15 | $33.97 | $32.95 | $34.99 |
| 2025-11-16 | $33.56 | $32.55 | $34.56 |
| 2025-11-17 | $33.97 | $32.95 | $34.99 |
| 2025-11-18 | $33.56 | $32.56 | $34.57 |
| 2025-11-19 | $33.83 | $32.81 | $34.84 |
| 2025-11-20 | $34.25 | $33.22 | $35.28 |
| 2025-11-21 | $33.83 | $32.82 | $34.85 |
| 2025-11-22 | $34.00 | $32.98 | $35.02 |
| 2025-11-23 | $34.42 | $33.39 | $35.45 |
| 2025-11-24 | $34.47 | $33.43 | $35.50 |
| 2025-11-25 | $34.05 | $33.03 | $35.07 |
| 2025-11-26 | $33.81 | $32.80 | $34.83 |
| 2025-11-27 | $34.23 | $33.21 | $35.26 |
| 2025-11-28 | $34.46 | $33.43 | $35.50 |
| 2025-11-29 | $34.38 | $33.35 | $35.41 |
| 2025-11-30 | $34.40 | $33.37 | $35.43 |
| 2025 December | |||
| 2025-12-01 | $33.98 | $32.96 | $35.00 |
| 2025-12-02 | $34.40 | $33.37 | $35.44 |
| 2025-12-03 | $34.42 | $33.39 | $35.45 |
| 2025-12-04 | $34.29 | $33.26 | $35.32 |
| 2025-12-05 | $34.72 | $33.67 | $35.76 |
| 2025-12-06 | $35.15 | $34.09 | $36.20 |
| 2025-12-07 | $34.72 | $33.68 | $35.76 |
| 2025-12-08 | $34.30 | $33.27 | $35.33 |
| 2025-12-09 | $34.73 | $33.69 | $35.77 |
| 2025-12-10 | $34.31 | $33.28 | $35.34 |
| 2025-12-11 | $34.74 | $33.69 | $35.78 |
| 2025-12-12 | $34.50 | $33.47 | $35.54 |
| 2025-12-13 | $34.64 | $33.61 | $35.68 |
| 2025-12-14 | $34.39 | $33.36 | $35.42 |
| 2025-12-15 | $33.98 | $32.96 | $34.99 |
| 2025-12-16 | $33.73 | $32.72 | $34.75 |
| 2025-12-17 | $34.15 | $33.13 | $35.18 |
| 2025-12-18 | $34.58 | $33.54 | $35.62 |
| 2025-12-19 | $34.16 | $33.14 | $35.19 |
| 2025-12-20 | $33.75 | $32.73 | $34.76 |
| 2025-12-21 | $33.36 | $32.36 | $34.36 |
| 2025-12-22 | $32.95 | $31.96 | $33.94 |
| 2025-12-23 | $33.36 | $32.36 | $34.36 |
| 2025-12-24 | $32.96 | $31.97 | $33.95 |
| 2025-12-25 | $33.37 | $32.37 | $34.37 |
| 2025-12-26 | $33.78 | $32.77 | $34.80 |
| 2025-12-27 | $33.38 | $32.37 | $34.38 |
| 2025-12-28 | $33.34 | $32.34 | $34.34 |
| 2025-12-29 | $33.76 | $32.75 | $34.77 |
| 2025-12-30 | $33.36 | $32.36 | $34.36 |
| 2025-12-31 | $33.77 | $32.76 | $34.79 |