Current DEO price: $93.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.59 | $97.57 | $103.60 |
| 2026-01-02 | $100.73 | $97.71 | $103.75 |
| 2026-01-03 | $100.50 | $97.48 | $103.51 |
| 2026-01-04 | $101.17 | $98.13 | $104.20 |
| 2026-01-05 | $101.07 | $98.04 | $104.11 |
| 2026-01-06 | $100.39 | $97.38 | $103.40 |
| 2026-01-07 | $101.06 | $98.03 | $104.09 |
| 2026-01-08 | $101.71 | $98.66 | $104.76 |
| 2026-01-09 | $101.80 | $98.74 | $104.85 |
| 2026-01-10 | $101.99 | $98.93 | $105.05 |
| 2026-01-11 | $101.86 | $98.80 | $104.91 |
| 2026-01-12 | $101.76 | $98.70 | $104.81 |
| 2026-01-13 | $101.34 | $98.30 | $104.38 |
| 2026-01-14 | $102.02 | $98.96 | $105.08 |
| 2026-01-15 | $102.70 | $99.62 | $105.78 |
| 2026-01-16 | $102.00 | $98.94 | $105.06 |
| 2026-01-17 | $102.10 | $99.04 | $105.17 |
| 2026-01-18 | $102.64 | $99.56 | $105.72 |
| 2026-01-19 | $103.33 | $100.23 | $106.43 |
| 2026-01-20 | $104.02 | $100.90 | $107.14 |
| 2026-01-21 | $103.31 | $100.21 | $106.41 |
| 2026-01-22 | $103.09 | $100.00 | $106.18 |
| 2026-01-23 | $103.28 | $100.18 | $106.37 |
| 2026-01-24 | $103.15 | $100.06 | $106.25 |
| 2026-01-25 | $102.83 | $99.74 | $105.91 |
| 2026-01-26 | $102.13 | $99.06 | $105.19 |
| 2026-01-27 | $102.24 | $99.17 | $105.31 |
| 2026-01-28 | $102.26 | $99.19 | $105.32 |
| 2026-01-29 | $101.73 | $98.67 | $104.78 |
| 2026-01-30 | $101.04 | $98.00 | $104.07 |
| 2026-01-31 | $101.52 | $98.47 | $104.56 |
| 2026 February | |||
| 2026-02-01 | $102.20 | $99.13 | $105.26 |
| 2026-02-02 | $102.88 | $99.80 | $105.97 |
| 2026-02-03 | $103.02 | $99.93 | $106.11 |
| 2026-02-04 | $103.12 | $100.03 | $106.21 |
| 2026-02-05 | $102.74 | $99.66 | $105.82 |
| 2026-02-06 | $102.04 | $98.98 | $105.10 |
| 2026-02-07 | $101.50 | $98.46 | $104.55 |
| 2026-02-08 | $102.18 | $99.11 | $105.24 |
| 2026-02-09 | $102.86 | $99.78 | $105.95 |
| 2026-02-10 | $103.28 | $100.18 | $106.37 |
| 2026-02-11 | $102.67 | $99.59 | $105.75 |
| 2026-02-12 | $103.27 | $100.18 | $106.37 |
| 2026-02-13 | $103.96 | $100.85 | $107.08 |
| 2026-02-14 | $104.66 | $101.52 | $107.80 |
| 2026-02-15 | $105.36 | $102.20 | $108.52 |
| 2026-02-16 | $105.37 | $102.21 | $108.53 |
| 2026-02-17 | $106.08 | $102.90 | $109.26 |
| 2026-02-18 | $106.62 | $103.42 | $109.82 |
| 2026-02-19 | $106.64 | $103.44 | $109.84 |
| 2026-02-20 | $105.92 | $102.74 | $109.10 |
| 2026-02-21 | $105.63 | $102.47 | $108.80 |
| 2026-02-22 | $105.92 | $102.74 | $109.10 |
| 2026-02-23 | $105.48 | $102.32 | $108.65 |
| 2026-02-24 | $105.88 | $102.71 | $109.06 |
| 2026-02-25 | $106.59 | $103.39 | $109.79 |
| 2026-02-26 | $106.39 | $103.20 | $109.59 |
| 2026-02-27 | $105.68 | $102.51 | $108.85 |
| 2026-02-28 | $105.86 | $102.68 | $109.03 |
| 2026 March | |||
| 2026-03-01 | $105.14 | $101.98 | $108.29 |
| 2026-03-02 | $104.42 | $101.29 | $107.56 |
| 2026-03-03 | $105.12 | $101.97 | $108.28 |
| 2026-03-04 | $104.87 | $101.72 | $108.02 |
| 2026-03-05 | $105.26 | $102.10 | $108.42 |
| 2026-03-06 | $105.26 | $102.10 | $108.41 |
| 2026-03-07 | $105.53 | $102.36 | $108.69 |
| 2026-03-08 | $105.91 | $102.73 | $109.09 |
| 2026-03-09 | $105.65 | $102.48 | $108.82 |
| 2026-03-10 | $106.36 | $103.17 | $109.55 |
| 2026-03-11 | $106.62 | $103.42 | $109.82 |
| 2026-03-12 | $105.93 | $102.75 | $109.10 |
| 2026-03-13 | $105.41 | $102.25 | $108.58 |
| 2026-03-14 | $104.80 | $101.66 | $107.95 |
| 2026-03-15 | $104.89 | $101.74 | $108.03 |
| 2026-03-16 | $105.59 | $102.42 | $108.75 |
| 2026-03-17 | $105.70 | $102.53 | $108.87 |
| 2026-03-18 | $105.37 | $102.21 | $108.53 |
| 2026-03-19 | $104.66 | $101.52 | $107.80 |
| 2026-03-20 | $103.95 | $100.83 | $107.06 |
| 2026-03-21 | $104.20 | $101.07 | $107.32 |
| 2026-03-22 | $103.49 | $100.38 | $106.59 |
| 2026-03-23 | $104.18 | $101.06 | $107.31 |
| 2026-03-24 | $104.88 | $101.73 | $108.02 |
| 2026-03-25 | $105.41 | $102.25 | $108.57 |
| 2026-03-26 | $104.70 | $101.56 | $107.84 |
| 2026-03-27 | $105.05 | $101.90 | $108.20 |
| 2026-03-28 | $104.50 | $101.36 | $107.63 |
| 2026-03-29 | $104.79 | $101.64 | $107.93 |
| 2026-03-30 | $105.49 | $102.32 | $108.65 |
| 2026-03-31 | $104.77 | $101.63 | $107.91 |
| 2026 April | |||
| 2026-04-01 | $105.00 | $101.85 | $108.15 |
| 2026-04-02 | $104.73 | $101.58 | $107.87 |
| 2026-04-03 | $104.02 | $100.90 | $107.14 |
| 2026-04-04 | $104.71 | $101.57 | $107.85 |
| 2026-04-05 | $104.72 | $101.58 | $107.86 |
| 2026-04-06 | $104.83 | $101.69 | $107.98 |
| 2026-04-07 | $104.71 | $101.57 | $107.85 |
| 2026-04-08 | $105.41 | $102.25 | $108.57 |
| 2026-04-09 | $106.12 | $102.93 | $109.30 |
| 2026-04-10 | $105.81 | $102.64 | $108.99 |
| 2026-04-11 | $105.09 | $101.94 | $108.25 |
| 2026-04-12 | $105.80 | $102.62 | $108.97 |
| 2026-04-13 | $106.50 | $103.31 | $109.70 |
| 2026-04-14 | $106.11 | $102.92 | $109.29 |
| 2026-04-15 | $106.59 | $103.39 | $109.78 |
| 2026-04-16 | $106.31 | $103.12 | $109.49 |
| 2026-04-17 | $106.06 | $102.88 | $109.24 |
| 2026-04-18 | $105.94 | $102.76 | $109.12 |
| 2026-04-19 | $106.12 | $102.93 | $109.30 |
| 2026-04-20 | $105.79 | $102.61 | $108.96 |
| 2026-04-21 | $105.80 | $102.62 | $108.97 |
| 2026-04-22 | $106.50 | $103.31 | $109.70 |
| 2026-04-23 | $107.22 | $104.00 | $110.43 |
| 2026-04-24 | $107.33 | $104.11 | $110.55 |
| 2026-04-25 | $107.58 | $104.35 | $110.81 |
| 2026-04-26 | $108.30 | $105.05 | $111.55 |
| 2026-04-27 | $107.94 | $104.70 | $111.18 |
| 2026-04-28 | $107.98 | $104.74 | $111.22 |
| 2026-04-29 | $107.96 | $104.72 | $111.20 |
| 2026-04-30 | $108.47 | $105.21 | $111.72 |
| 2026 May | |||
| 2026-05-01 | $108.41 | $105.16 | $111.67 |
| 2026-05-02 | $109.14 | $105.86 | $112.41 |
| 2026-05-03 | $109.29 | $106.01 | $112.57 |
| 2026-05-04 | $109.68 | $106.39 | $112.97 |
| 2026-05-05 | $110.04 | $106.73 | $113.34 |
| 2026-05-06 | $109.58 | $106.29 | $112.87 |
| 2026-05-07 | $108.84 | $105.57 | $112.10 |
| 2026-05-08 | $108.35 | $105.10 | $111.60 |
| 2026-05-09 | $107.61 | $104.39 | $110.84 |
| 2026-05-10 | $108.33 | $105.08 | $111.58 |
| 2026-05-11 | $107.60 | $104.37 | $110.83 |
| 2026-05-12 | $108.32 | $105.07 | $111.57 |
| 2026-05-13 | $107.58 | $104.35 | $110.81 |
| 2026-05-14 | $108.05 | $104.80 | $111.29 |
| 2026-05-15 | $108.77 | $105.50 | $112.03 |
| 2026-05-16 | $109.49 | $106.21 | $112.78 |
| 2026-05-17 | $110.01 | $106.71 | $113.31 |
| 2026-05-18 | $109.26 | $105.99 | $112.54 |
| 2026-05-19 | $109.52 | $106.24 | $112.81 |
| 2026-05-20 | $109.85 | $106.55 | $113.14 |
| 2026-05-21 | $109.35 | $106.07 | $112.63 |
| 2026-05-22 | $108.63 | $105.37 | $111.89 |
| 2026-05-23 | $109.36 | $106.08 | $112.64 |
| 2026-05-24 | $109.19 | $105.91 | $112.46 |
| 2026-05-25 | $109.48 | $106.20 | $112.77 |
| 2026-05-26 | $110.14 | $106.84 | $113.44 |
| 2026-05-27 | $110.88 | $107.55 | $114.20 |
| 2026-05-28 | $111.62 | $108.27 | $114.97 |
| 2026-05-29 | $112.17 | $108.81 | $115.54 |
| 2026-05-30 | $112.92 | $109.53 | $116.31 |
| 2026-05-31 | $113.46 | $110.06 | $116.87 |
| 2026 June | |||
| 2026-06-01 | $113.41 | $110.01 | $116.81 |
| 2026-06-02 | $112.64 | $109.26 | $116.02 |
| 2026-06-03 | $113.39 | $109.99 | $116.79 |
| 2026-06-04 | $114.15 | $110.72 | $117.57 |
| 2026-06-05 | $113.37 | $109.97 | $116.78 |
| 2026-06-06 | $112.60 | $109.23 | $115.98 |
| 2026-06-07 | $111.84 | $108.48 | $115.20 |
| 2026-06-08 | $111.44 | $108.09 | $114.78 |
| 2026-06-09 | $110.68 | $107.36 | $114.00 |
| 2026-06-10 | $111.35 | $108.01 | $114.70 |
| 2026-06-11 | $110.70 | $107.38 | $114.02 |
| 2026-06-12 | $109.94 | $106.65 | $113.24 |
| 2026-06-13 | $109.20 | $105.92 | $112.47 |
| 2026-06-14 | $109.93 | $106.63 | $113.23 |
| 2026-06-15 | $110.66 | $107.34 | $113.98 |
| 2026-06-16 | $110.51 | $107.19 | $113.82 |
| 2026-06-17 | $109.76 | $106.47 | $113.05 |
| 2026-06-18 | $109.01 | $105.74 | $112.28 |
| 2026-06-19 | $109.74 | $106.45 | $113.03 |
| 2026-06-20 | $110.37 | $107.06 | $113.68 |
| 2026-06-21 | $109.62 | $106.34 | $112.91 |
| 2026-06-22 | $110.06 | $106.76 | $113.36 |
| 2026-06-23 | $110.80 | $107.47 | $114.12 |
| 2026-06-24 | $111.54 | $108.19 | $114.88 |
| 2026-06-25 | $110.78 | $107.46 | $114.10 |
| 2026-06-26 | $110.03 | $106.73 | $113.33 |
| 2026-06-27 | $110.76 | $107.44 | $114.09 |
| 2026-06-28 | $110.01 | $106.71 | $113.31 |
| 2026-06-29 | $110.75 | $107.43 | $114.07 |
| 2026-06-30 | $110.00 | $106.70 | $113.30 |
| 2026 July | |||
| 2026-07-01 | $109.58 | $106.29 | $112.86 |
| 2026-07-02 | $108.83 | $105.57 | $112.10 |
| 2026-07-03 | $109.43 | $106.14 | $112.71 |
| 2026-07-04 | $108.68 | $105.42 | $111.95 |
| 2026-07-05 | $109.41 | $106.13 | $112.69 |
| 2026-07-06 | $109.94 | $106.64 | $113.23 |
| 2026-07-07 | $109.36 | $106.08 | $112.64 |
| 2026-07-08 | $110.09 | $106.79 | $113.40 |
| 2026-07-09 | $109.35 | $106.07 | $112.63 |
| 2026-07-10 | $110.08 | $106.77 | $113.38 |
| 2026-07-11 | $110.33 | $107.02 | $113.63 |
| 2026-07-12 | $110.41 | $107.09 | $113.72 |
| 2026-07-13 | $109.66 | $106.37 | $112.95 |
| 2026-07-14 | $109.84 | $106.55 | $113.14 |
| 2026-07-15 | $109.10 | $105.82 | $112.37 |
| 2026-07-16 | $108.35 | $105.10 | $111.61 |
| 2026-07-17 | $108.48 | $105.23 | $111.74 |
| 2026-07-18 | $109.21 | $105.93 | $112.48 |
| 2026-07-19 | $108.47 | $105.21 | $111.72 |
| 2026-07-20 | $107.73 | $104.50 | $110.96 |
| 2026-07-21 | $108.45 | $105.20 | $111.70 |
| 2026-07-22 | $109.18 | $105.90 | $112.45 |
| 2026-07-23 | $109.91 | $106.61 | $113.20 |
| 2026-07-24 | $110.64 | $107.32 | $113.96 |
| 2026-07-25 | $110.78 | $107.46 | $114.11 |
| 2026-07-26 | $111.53 | $108.18 | $114.87 |
| 2026-07-27 | $112.27 | $108.90 | $115.64 |
| 2026-07-28 | $112.18 | $108.82 | $115.55 |
| 2026-07-29 | $112.36 | $108.99 | $115.73 |
| 2026-07-30 | $113.11 | $109.71 | $116.50 |
| 2026-07-31 | $112.54 | $109.16 | $115.92 |
| 2026 August | |||
| 2026-08-01 | $113.29 | $109.89 | $116.69 |
| 2026-08-02 | $112.52 | $109.15 | $115.90 |
| 2026-08-03 | $112.08 | $108.72 | $115.45 |
| 2026-08-04 | $112.22 | $108.85 | $115.58 |
| 2026-08-05 | $112.79 | $109.40 | $116.17 |
| 2026-08-06 | $113.54 | $110.14 | $116.95 |
| 2026-08-07 | $114.26 | $110.83 | $117.69 |
| 2026-08-08 | $114.23 | $110.80 | $117.66 |
| 2026-08-09 | $114.35 | $110.92 | $117.78 |
| 2026-08-10 | $113.62 | $110.21 | $117.03 |
| 2026-08-11 | $112.85 | $109.46 | $116.23 |
| 2026-08-12 | $112.24 | $108.87 | $115.61 |
| 2026-08-13 | $112.99 | $109.60 | $116.38 |
| 2026-08-14 | $113.22 | $109.82 | $116.61 |
| 2026-08-15 | $112.45 | $109.08 | $115.82 |
| 2026-08-16 | $112.95 | $109.56 | $116.34 |
| 2026-08-17 | $113.70 | $110.29 | $117.11 |
| 2026-08-18 | $112.93 | $109.54 | $116.32 |
| 2026-08-19 | $112.35 | $108.98 | $115.73 |
| 2026-08-20 | $113.11 | $109.71 | $116.50 |
| 2026-08-21 | $112.34 | $108.97 | $115.71 |
| 2026-08-22 | $111.58 | $108.23 | $114.92 |
| 2026-08-23 | $112.32 | $108.95 | $115.69 |
| 2026-08-24 | $111.56 | $108.21 | $114.91 |
| 2026-08-25 | $112.30 | $108.94 | $115.67 |
| 2026-08-26 | $111.54 | $108.20 | $114.89 |
| 2026-08-27 | $111.23 | $107.89 | $114.57 |
| 2026-08-28 | $110.47 | $107.16 | $113.79 |
| 2026-08-29 | $109.72 | $106.43 | $113.02 |
| 2026-08-30 | $109.82 | $106.52 | $113.11 |
| 2026-08-31 | $109.43 | $106.14 | $112.71 |
| 2026 September | |||
| 2026-09-01 | $108.68 | $105.42 | $111.94 |
| 2026-09-02 | $109.41 | $106.13 | $112.69 |
| 2026-09-03 | $110.14 | $106.84 | $113.45 |
| 2026-09-04 | $110.88 | $107.55 | $114.21 |
| 2026-09-05 | $110.13 | $106.82 | $113.43 |
| 2026-09-06 | $109.38 | $106.10 | $112.66 |
| 2026-09-07 | $110.11 | $106.81 | $113.41 |
| 2026-09-08 | $110.85 | $107.52 | $114.17 |
| 2026-09-09 | $110.75 | $107.42 | $114.07 |
| 2026-09-10 | $110.84 | $107.51 | $114.16 |
| 2026-09-11 | $111.28 | $107.94 | $114.62 |
| 2026-09-12 | $112.02 | $108.66 | $115.38 |
| 2026-09-13 | $112.69 | $109.31 | $116.07 |
| 2026-09-14 | $112.17 | $108.81 | $115.54 |
| 2026-09-15 | $111.41 | $108.07 | $114.75 |
| 2026-09-16 | $112.15 | $108.79 | $115.52 |
| 2026-09-17 | $112.44 | $109.07 | $115.81 |
| 2026-09-18 | $111.68 | $108.32 | $115.03 |
| 2026-09-19 | $110.92 | $107.59 | $114.24 |
| 2026-09-20 | $110.69 | $107.36 | $114.01 |
| 2026-09-21 | $109.93 | $106.64 | $113.23 |
| 2026-09-22 | $109.19 | $105.91 | $112.46 |
| 2026-09-23 | $108.45 | $105.19 | $111.70 |
| 2026-09-24 | $109.17 | $105.90 | $112.45 |
| 2026-09-25 | $108.43 | $105.18 | $111.68 |
| 2026-09-26 | $109.16 | $105.88 | $112.43 |
| 2026-09-27 | $109.88 | $106.59 | $113.18 |
| 2026-09-28 | $109.55 | $106.27 | $112.84 |
| 2026-09-29 | $110.28 | $106.98 | $113.59 |
| 2026-09-30 | $111.02 | $107.69 | $114.35 |
| 2026 October | |||
| 2026-10-01 | $111.76 | $108.41 | $115.12 |
| 2026-10-02 | $112.11 | $108.75 | $115.47 |
| 2026-10-03 | $111.35 | $108.01 | $114.69 |
| 2026-10-04 | $110.59 | $107.27 | $113.91 |
| 2026-10-05 | $109.84 | $106.55 | $113.14 |
| 2026-10-06 | $109.61 | $106.32 | $112.90 |
| 2026-10-07 | $110.34 | $107.03 | $113.65 |
| 2026-10-08 | $109.59 | $106.30 | $112.88 |
| 2026-10-09 | $109.66 | $106.37 | $112.95 |
| 2026-10-10 | $109.78 | $106.48 | $113.07 |
| 2026-10-11 | $109.90 | $106.61 | $113.20 |
| 2026-10-12 | $110.64 | $107.32 | $113.96 |
| 2026-10-13 | $110.02 | $106.72 | $113.32 |
| 2026-10-14 | $110.76 | $107.43 | $114.08 |
| 2026-10-15 | $111.50 | $108.15 | $114.84 |
| 2026-10-16 | $111.29 | $107.95 | $114.63 |
| 2026-10-17 | $111.48 | $108.13 | $114.82 |
| 2026-10-18 | $111.39 | $108.05 | $114.73 |
| 2026-10-19 | $112.14 | $108.77 | $115.50 |
| 2026-10-20 | $112.89 | $109.50 | $116.27 |
| 2026-10-21 | $112.98 | $109.59 | $116.37 |
| 2026-10-22 | $113.74 | $110.33 | $117.15 |
| 2026-10-23 | $114.50 | $111.06 | $117.93 |
| 2026-10-24 | $115.17 | $111.72 | $118.63 |
| 2026-10-25 | $115.94 | $112.46 | $119.42 |
| 2026-10-26 | $115.23 | $111.78 | $118.69 |
| 2026-10-27 | $114.45 | $111.02 | $117.88 |
| 2026-10-28 | $114.84 | $111.40 | $118.29 |
| 2026-10-29 | $114.16 | $110.73 | $117.58 |
| 2026-10-30 | $114.92 | $111.47 | $118.37 |
| 2026-10-31 | $114.35 | $110.92 | $117.78 |
| 2026 November | |||
| 2026-11-01 | $115.11 | $111.66 | $118.57 |
| 2026-11-02 | $114.33 | $110.90 | $117.76 |
| 2026-11-03 | $114.01 | $110.59 | $117.43 |