Current DFEN price: $65.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $68.13 | $66.08 | $70.17 |
| 2026-01-02 | $66.83 | $64.83 | $68.84 |
| 2026-01-03 | $65.86 | $63.88 | $67.83 |
| 2026-01-04 | $66.21 | $64.23 | $68.20 |
| 2026-01-05 | $67.22 | $65.21 | $69.24 |
| 2026-01-06 | $66.91 | $64.90 | $68.92 |
| 2026-01-07 | $67.85 | $65.81 | $69.88 |
| 2026-01-08 | $69.20 | $67.12 | $71.27 |
| 2026-01-09 | $67.88 | $65.85 | $69.92 |
| 2026-01-10 | $66.60 | $64.60 | $68.59 |
| 2026-01-11 | $67.92 | $65.88 | $69.96 |
| 2026-01-12 | $67.50 | $65.48 | $69.53 |
| 2026-01-13 | $68.31 | $66.26 | $70.36 |
| 2026-01-14 | $67.02 | $65.01 | $69.03 |
| 2026-01-15 | $68.35 | $66.30 | $70.40 |
| 2026-01-16 | $69.06 | $66.99 | $71.13 |
| 2026-01-17 | $69.57 | $67.48 | $71.65 |
| 2026-01-18 | $70.95 | $68.82 | $73.08 |
| 2026-01-19 | $71.62 | $69.47 | $73.77 |
| 2026-01-20 | $73.05 | $70.85 | $75.24 |
| 2026-01-21 | $71.66 | $69.51 | $73.81 |
| 2026-01-22 | $70.30 | $68.19 | $72.41 |
| 2026-01-23 | $71.70 | $69.55 | $73.85 |
| 2026-01-24 | $70.34 | $68.23 | $72.45 |
| 2026-01-25 | $69.78 | $67.69 | $71.88 |
| 2026-01-26 | $68.46 | $66.41 | $70.52 |
| 2026-01-27 | $67.16 | $65.15 | $69.18 |
| 2026-01-28 | $65.89 | $63.91 | $67.87 |
| 2026-01-29 | $67.20 | $65.18 | $69.21 |
| 2026-01-30 | $67.93 | $65.90 | $69.97 |
| 2026-01-31 | $68.07 | $66.03 | $70.11 |
| 2026 February | |||
| 2026-02-01 | $69.42 | $67.34 | $71.50 |
| 2026-02-02 | $70.14 | $68.03 | $72.24 |
| 2026-02-03 | $71.46 | $69.32 | $73.61 |
| 2026-02-04 | $72.62 | $70.44 | $74.80 |
| 2026-02-05 | $72.06 | $69.89 | $74.22 |
| 2026-02-06 | $71.64 | $69.49 | $73.79 |
| 2026-02-07 | $72.06 | $69.90 | $74.22 |
| 2026-02-08 | $72.54 | $70.37 | $74.72 |
| 2026-02-09 | $72.01 | $69.85 | $74.17 |
| 2026-02-10 | $72.85 | $70.67 | $75.04 |
| 2026-02-11 | $74.08 | $71.86 | $76.31 |
| 2026-02-12 | $73.27 | $71.07 | $75.47 |
| 2026-02-13 | $72.61 | $70.43 | $74.79 |
| 2026-02-14 | $71.23 | $69.10 | $73.37 |
| 2026-02-15 | $69.88 | $67.79 | $71.98 |
| 2026-02-16 | $71.27 | $69.13 | $73.41 |
| 2026-02-17 | $70.41 | $68.30 | $72.52 |
| 2026-02-18 | $71.81 | $69.66 | $73.96 |
| 2026-02-19 | $72.97 | $70.78 | $75.16 |
| 2026-02-20 | $72.43 | $70.25 | $74.60 |
| 2026-02-21 | $73.50 | $71.30 | $75.71 |
| 2026-02-22 | $72.56 | $70.38 | $74.73 |
| 2026-02-23 | $74.00 | $71.78 | $76.22 |
| 2026-02-24 | $73.21 | $71.02 | $75.41 |
| 2026-02-25 | $72.68 | $70.49 | $74.86 |
| 2026-02-26 | $71.30 | $69.16 | $73.44 |
| 2026-02-27 | $72.11 | $69.94 | $74.27 |
| 2026-02-28 | $73.54 | $71.33 | $75.75 |
| 2026 March | |||
| 2026-03-01 | $72.15 | $69.98 | $74.31 |
| 2026-03-02 | $72.24 | $70.07 | $74.41 |
| 2026-03-03 | $70.87 | $68.74 | $73.00 |
| 2026-03-04 | $72.28 | $70.11 | $74.44 |
| 2026-03-05 | $73.71 | $71.50 | $75.92 |
| 2026-03-06 | $74.15 | $71.92 | $76.37 |
| 2026-03-07 | $72.74 | $70.56 | $74.92 |
| 2026-03-08 | $74.18 | $71.96 | $76.41 |
| 2026-03-09 | $75.66 | $73.39 | $77.93 |
| 2026-03-10 | $77.13 | $74.82 | $79.44 |
| 2026-03-11 | $78.66 | $76.30 | $81.02 |
| 2026-03-12 | $77.85 | $75.51 | $80.18 |
| 2026-03-13 | $79.40 | $77.01 | $81.78 |
| 2026-03-14 | $80.97 | $78.54 | $83.40 |
| 2026-03-15 | $82.58 | $80.10 | $85.06 |
| 2026-03-16 | $83.27 | $80.77 | $85.76 |
| 2026-03-17 | $81.69 | $79.24 | $84.14 |
| 2026-03-18 | $82.99 | $80.51 | $85.48 |
| 2026-03-19 | $84.27 | $81.74 | $86.80 |
| 2026-03-20 | $85.67 | $83.10 | $88.24 |
| 2026-03-21 | $86.04 | $83.46 | $88.63 |
| 2026-03-22 | $84.45 | $81.92 | $86.98 |
| 2026-03-23 | $83.34 | $80.84 | $85.84 |
| 2026-03-24 | $83.12 | $80.63 | $85.61 |
| 2026-03-25 | $83.02 | $80.53 | $85.51 |
| 2026-03-26 | $83.39 | $80.89 | $85.89 |
| 2026-03-27 | $81.81 | $79.36 | $84.27 |
| 2026-03-28 | $80.26 | $77.85 | $82.67 |
| 2026-03-29 | $80.40 | $77.98 | $82.81 |
| 2026-03-30 | $81.99 | $79.53 | $84.45 |
| 2026-03-31 | $81.86 | $79.41 | $84.32 |
| 2026 April | |||
| 2026-04-01 | $82.41 | $79.94 | $84.88 |
| 2026-04-02 | $84.04 | $81.52 | $86.57 |
| 2026-04-03 | $84.18 | $81.66 | $86.71 |
| 2026-04-04 | $82.59 | $80.11 | $85.06 |
| 2026-04-05 | $81.02 | $78.59 | $83.45 |
| 2026-04-06 | $82.63 | $80.15 | $85.11 |
| 2026-04-07 | $84.06 | $81.54 | $86.58 |
| 2026-04-08 | $82.63 | $80.15 | $85.11 |
| 2026-04-09 | $81.07 | $78.63 | $83.50 |
| 2026-04-10 | $79.53 | $77.14 | $81.91 |
| 2026-04-11 | $81.11 | $78.67 | $83.54 |
| 2026-04-12 | $81.08 | $78.64 | $83.51 |
| 2026-04-13 | $79.54 | $77.15 | $81.92 |
| 2026-04-14 | $78.31 | $75.96 | $80.66 |
| 2026-04-15 | $76.82 | $74.52 | $79.13 |
| 2026-04-16 | $78.35 | $76.00 | $80.70 |
| 2026-04-17 | $76.86 | $74.56 | $79.17 |
| 2026-04-18 | $75.56 | $73.30 | $77.83 |
| 2026-04-19 | $77.06 | $74.75 | $79.37 |
| 2026-04-20 | $78.59 | $76.24 | $80.95 |
| 2026-04-21 | $78.73 | $76.36 | $81.09 |
| 2026-04-22 | $77.23 | $74.92 | $79.55 |
| 2026-04-23 | $78.77 | $76.40 | $81.13 |
| 2026-04-24 | $80.33 | $77.92 | $82.74 |
| 2026-04-25 | $80.54 | $78.13 | $82.96 |
| 2026-04-26 | $79.01 | $76.64 | $81.38 |
| 2026-04-27 | $78.58 | $76.23 | $80.94 |
| 2026-04-28 | $77.60 | $75.28 | $79.93 |
| 2026-04-29 | $76.55 | $74.26 | $78.85 |
| 2026-04-30 | $75.10 | $72.85 | $77.36 |
| 2026 May | |||
| 2026-05-01 | $76.59 | $74.30 | $78.89 |
| 2026-05-02 | $76.29 | $74.00 | $78.58 |
| 2026-05-03 | $76.23 | $73.95 | $78.52 |
| 2026-05-04 | $77.75 | $75.41 | $80.08 |
| 2026-05-05 | $79.29 | $76.91 | $81.67 |
| 2026-05-06 | $77.79 | $75.45 | $80.12 |
| 2026-05-07 | $76.31 | $74.02 | $78.60 |
| 2026-05-08 | $74.86 | $72.62 | $77.11 |
| 2026-05-09 | $73.91 | $71.69 | $76.13 |
| 2026-05-10 | $72.51 | $70.33 | $74.68 |
| 2026-05-11 | $71.13 | $69.00 | $73.27 |
| 2026-05-12 | $72.55 | $70.37 | $74.72 |
| 2026-05-13 | $73.99 | $71.77 | $76.21 |
| 2026-05-14 | $75.27 | $73.01 | $77.53 |
| 2026-05-15 | $75.24 | $72.98 | $77.50 |
| 2026-05-16 | $73.94 | $71.72 | $76.16 |
| 2026-05-17 | $75.41 | $73.15 | $77.67 |
| 2026-05-18 | $73.98 | $71.76 | $76.20 |
| 2026-05-19 | $75.02 | $72.77 | $77.27 |
| 2026-05-20 | $73.65 | $71.44 | $75.86 |
| 2026-05-21 | $74.07 | $71.85 | $76.29 |
| 2026-05-22 | $72.66 | $70.48 | $74.84 |
| 2026-05-23 | $71.28 | $69.15 | $73.42 |
| 2026-05-24 | $70.79 | $68.67 | $72.92 |
| 2026-05-25 | $72.20 | $70.03 | $74.37 |
| 2026-05-26 | $70.83 | $68.71 | $72.95 |
| 2026-05-27 | $71.80 | $69.65 | $73.96 |
| 2026-05-28 | $70.44 | $68.33 | $72.56 |
| 2026-05-29 | $71.84 | $69.69 | $74.00 |
| 2026-05-30 | $70.48 | $68.36 | $72.59 |
| 2026-05-31 | $69.14 | $67.07 | $71.22 |
| 2026 June | |||
| 2026-06-01 | $70.52 | $68.40 | $72.63 |
| 2026-06-02 | $69.69 | $67.60 | $71.79 |
| 2026-06-03 | $71.08 | $68.95 | $73.21 |
| 2026-06-04 | $72.49 | $70.32 | $74.67 |
| 2026-06-05 | $73.93 | $71.71 | $76.15 |
| 2026-06-06 | $74.93 | $72.69 | $77.18 |
| 2026-06-07 | $74.77 | $72.53 | $77.01 |
| 2026-06-08 | $75.12 | $72.87 | $77.38 |
| 2026-06-09 | $73.70 | $71.49 | $75.91 |
| 2026-06-10 | $75.16 | $72.91 | $77.42 |
| 2026-06-11 | $74.73 | $72.49 | $76.97 |
| 2026-06-12 | $73.54 | $71.34 | $75.75 |
| 2026-06-13 | $75.00 | $72.75 | $77.25 |
| 2026-06-14 | $75.89 | $73.62 | $78.17 |
| 2026-06-15 | $75.94 | $73.66 | $78.22 |
| 2026-06-16 | $76.01 | $73.73 | $78.29 |
| 2026-06-17 | $75.70 | $73.43 | $77.97 |
| 2026-06-18 | $76.13 | $73.85 | $78.42 |
| 2026-06-19 | $75.81 | $73.53 | $78.08 |
| 2026-06-20 | $74.59 | $72.35 | $76.83 |
| 2026-06-21 | $76.07 | $73.79 | $78.35 |
| 2026-06-22 | $75.81 | $73.53 | $78.08 |
| 2026-06-23 | $76.40 | $74.10 | $78.69 |
| 2026-06-24 | $76.99 | $74.68 | $79.30 |
| 2026-06-25 | $77.04 | $74.73 | $79.35 |
| 2026-06-26 | $75.58 | $73.31 | $77.84 |
| 2026-06-27 | $74.45 | $72.22 | $76.69 |
| 2026-06-28 | $73.04 | $70.85 | $75.23 |
| 2026-06-29 | $71.66 | $69.51 | $73.81 |
| 2026-06-30 | $73.08 | $70.89 | $75.27 |
| 2026 July | |||
| 2026-07-01 | $73.94 | $71.72 | $76.16 |
| 2026-07-02 | $72.54 | $70.36 | $74.71 |
| 2026-07-03 | $73.98 | $71.76 | $76.20 |
| 2026-07-04 | $75.45 | $73.18 | $77.71 |
| 2026-07-05 | $76.95 | $74.64 | $79.25 |
| 2026-07-06 | $75.49 | $73.22 | $77.75 |
| 2026-07-07 | $75.49 | $73.22 | $77.75 |
| 2026-07-08 | $74.56 | $72.32 | $76.79 |
| 2026-07-09 | $73.14 | $70.95 | $75.34 |
| 2026-07-10 | $74.60 | $72.36 | $76.83 |
| 2026-07-11 | $76.08 | $73.80 | $78.36 |
| 2026-07-12 | $74.63 | $72.40 | $76.87 |
| 2026-07-13 | $74.44 | $72.21 | $76.67 |
| 2026-07-14 | $73.03 | $70.84 | $75.22 |
| 2026-07-15 | $71.64 | $69.49 | $73.79 |
| 2026-07-16 | $71.90 | $69.75 | $74.06 |
| 2026-07-17 | $70.54 | $68.42 | $72.65 |
| 2026-07-18 | $69.20 | $67.12 | $71.28 |
| 2026-07-19 | $68.92 | $66.85 | $70.99 |
| 2026-07-20 | $67.61 | $65.58 | $69.64 |
| 2026-07-21 | $67.88 | $65.84 | $69.91 |
| 2026-07-22 | $66.59 | $64.59 | $68.59 |
| 2026-07-23 | $67.91 | $65.87 | $69.95 |
| 2026-07-24 | $68.46 | $66.41 | $70.51 |
| 2026-07-25 | $69.82 | $67.72 | $71.91 |
| 2026-07-26 | $70.52 | $68.41 | $72.64 |
| 2026-07-27 | $70.16 | $68.06 | $72.27 |
| 2026-07-28 | $71.22 | $69.08 | $73.35 |
| 2026-07-29 | $69.87 | $67.77 | $71.96 |
| 2026-07-30 | $68.54 | $66.48 | $70.60 |
| 2026-07-31 | $68.65 | $66.59 | $70.71 |
| 2026 August | |||
| 2026-08-01 | $70.01 | $67.91 | $72.12 |
| 2026-08-02 | $68.69 | $66.63 | $70.75 |
| 2026-08-03 | $67.38 | $65.36 | $69.41 |
| 2026-08-04 | $68.35 | $66.30 | $70.40 |
| 2026-08-05 | $69.71 | $67.61 | $71.80 |
| 2026-08-06 | $71.09 | $68.96 | $73.22 |
| 2026-08-07 | $72.36 | $70.19 | $74.53 |
| 2026-08-08 | $73.04 | $70.84 | $75.23 |
| 2026-08-09 | $73.95 | $71.74 | $76.17 |
| 2026-08-10 | $73.96 | $71.74 | $76.18 |
| 2026-08-11 | $73.37 | $71.17 | $75.57 |
| 2026-08-12 | $74.30 | $72.07 | $76.53 |
| 2026-08-13 | $75.77 | $73.50 | $78.05 |
| 2026-08-14 | $77.28 | $74.96 | $79.60 |
| 2026-08-15 | $75.86 | $73.58 | $78.13 |
| 2026-08-16 | $76.08 | $73.80 | $78.37 |
| 2026-08-17 | $76.64 | $74.34 | $78.94 |
| 2026-08-18 | $75.19 | $72.93 | $77.45 |
| 2026-08-19 | $76.68 | $74.38 | $78.98 |
| 2026-08-20 | $77.63 | $75.30 | $79.95 |
| 2026-08-21 | $76.15 | $73.87 | $78.44 |
| 2026-08-22 | $77.67 | $75.34 | $80.00 |
| 2026-08-23 | $76.46 | $74.17 | $78.76 |
| 2026-08-24 | $75.01 | $72.76 | $77.26 |
| 2026-08-25 | $73.59 | $71.38 | $75.80 |
| 2026-08-26 | $72.19 | $70.03 | $74.36 |
| 2026-08-27 | $73.63 | $71.42 | $75.84 |
| 2026-08-28 | $75.09 | $72.84 | $77.34 |
| 2026-08-29 | $73.67 | $71.46 | $75.88 |
| 2026-08-30 | $72.27 | $70.10 | $74.44 |
| 2026-08-31 | $72.99 | $70.80 | $75.18 |
| 2026 September | |||
| 2026-09-01 | $74.44 | $72.21 | $76.68 |
| 2026-09-02 | $75.92 | $73.64 | $78.20 |
| 2026-09-03 | $76.55 | $74.25 | $78.84 |
| 2026-09-04 | $75.42 | $73.16 | $77.68 |
| 2026-09-05 | $76.92 | $74.61 | $79.23 |
| 2026-09-06 | $78.45 | $76.09 | $80.80 |
| 2026-09-07 | $80.00 | $77.60 | $82.40 |
| 2026-09-08 | $78.49 | $76.13 | $80.84 |
| 2026-09-09 | $79.04 | $76.67 | $81.41 |
| 2026-09-10 | $78.80 | $76.43 | $81.16 |
| 2026-09-11 | $77.45 | $75.13 | $79.78 |
| 2026-09-12 | $78.99 | $76.62 | $81.36 |
| 2026-09-13 | $80.56 | $78.14 | $82.98 |
| 2026-09-14 | $79.03 | $76.66 | $81.40 |
| 2026-09-15 | $77.53 | $75.21 | $79.86 |
| 2026-09-16 | $76.93 | $74.62 | $79.24 |
| 2026-09-17 | $75.47 | $73.21 | $77.74 |
| 2026-09-18 | $76.97 | $74.66 | $79.28 |
| 2026-09-19 | $78.50 | $76.15 | $80.86 |
| 2026-09-20 | $80.06 | $77.66 | $82.46 |
| 2026-09-21 | $78.54 | $76.19 | $80.90 |
| 2026-09-22 | $80.10 | $77.70 | $82.50 |
| 2026-09-23 | $78.58 | $76.22 | $80.94 |
| 2026-09-24 | $79.13 | $76.76 | $81.51 |
| 2026-09-25 | $77.63 | $75.31 | $79.96 |
| 2026-09-26 | $76.16 | $73.88 | $78.45 |
| 2026-09-27 | $77.16 | $74.84 | $79.47 |
| 2026-09-28 | $78.69 | $76.33 | $81.05 |
| 2026-09-29 | $77.20 | $74.88 | $79.52 |
| 2026-09-30 | $76.99 | $74.68 | $79.30 |
| 2026 October | |||
| 2026-10-01 | $78.52 | $76.17 | $80.88 |
| 2026-10-02 | $77.24 | $74.93 | $79.56 |
| 2026-10-03 | $78.78 | $76.41 | $81.14 |
| 2026-10-04 | $79.15 | $76.77 | $81.52 |
| 2026-10-05 | $80.72 | $78.30 | $83.14 |
| 2026-10-06 | $82.32 | $79.85 | $84.79 |
| 2026-10-07 | $82.46 | $79.99 | $84.93 |
| 2026-10-08 | $84.10 | $81.58 | $86.62 |
| 2026-10-09 | $83.46 | $80.96 | $85.97 |
| 2026-10-10 | $81.88 | $79.42 | $84.34 |
| 2026-10-11 | $83.51 | $81.00 | $86.01 |
| 2026-10-12 | $82.77 | $80.29 | $85.25 |
| 2026-10-13 | $81.43 | $78.99 | $83.87 |
| 2026-10-14 | $82.80 | $80.31 | $85.28 |
| 2026-10-15 | $81.23 | $78.79 | $83.66 |
| 2026-10-16 | $79.69 | $77.30 | $82.08 |
| 2026-10-17 | $79.67 | $77.28 | $82.06 |
| 2026-10-18 | $81.25 | $78.81 | $83.69 |
| 2026-10-19 | $79.71 | $77.32 | $82.10 |
| 2026-10-20 | $80.71 | $78.29 | $83.13 |
| 2026-10-21 | $82.31 | $79.84 | $84.78 |
| 2026-10-22 | $83.95 | $81.43 | $86.47 |
| 2026-10-23 | $83.42 | $80.92 | $85.93 |
| 2026-10-24 | $82.49 | $80.01 | $84.96 |
| 2026-10-25 | $84.12 | $81.60 | $86.65 |
| 2026-10-26 | $85.03 | $82.47 | $87.58 |
| 2026-10-27 | $83.41 | $80.91 | $85.92 |
| 2026-10-28 | $81.83 | $79.38 | $84.29 |
| 2026-10-29 | $80.31 | $77.90 | $82.72 |
| 2026-10-30 | $78.79 | $76.43 | $81.15 |
| 2026-10-31 | $79.07 | $76.70 | $81.45 |
| 2026 November | |||
| 2026-11-01 | $79.07 | $76.70 | $81.44 |
| 2026-11-02 | $77.57 | $75.25 | $79.90 |
| 2026-11-03 | $78.72 | $76.36 | $81.08 |
| 2026-11-04 | $80.28 | $77.87 | $82.69 |
| 2026-11-05 | $81.88 | $79.42 | $84.33 |
| 2026-11-06 | $80.32 | $77.92 | $82.73 |
| 2026-11-07 | $78.80 | $76.44 | $81.17 |
| 2026-11-08 | $77.31 | $74.99 | $79.63 |
| 2026-11-09 | $75.84 | $73.57 | $78.12 |
| 2026-11-10 | $74.40 | $72.17 | $76.63 |
| 2026-11-11 | $75.26 | $73.01 | $77.52 |
| 2026-11-12 | $76.57 | $74.27 | $78.87 |
| 2026-11-13 | $78.09 | $75.75 | $80.44 |
| 2026-11-14 | $78.26 | $75.91 | $80.60 |
| 2026-11-15 | $76.77 | $74.47 | $79.07 |
| 2026-11-16 | $77.44 | $75.12 | $79.76 |
| 2026-11-17 | $75.97 | $73.69 | $78.25 |
| 2026-11-18 | $77.35 | $75.03 | $79.67 |
| 2026-11-19 | $78.88 | $76.52 | $81.25 |
| 2026-11-20 | $80.45 | $78.04 | $82.86 |
| 2026-11-21 | $82.05 | $79.59 | $84.51 |
| 2026-11-22 | $82.78 | $80.30 | $85.27 |
| 2026-11-23 | $84.00 | $81.48 | $86.52 |
| 2026-11-24 | $83.56 | $81.05 | $86.06 |
| 2026-11-25 | $85.15 | $82.60 | $87.71 |
| 2026-11-26 | $86.84 | $84.24 | $89.45 |
| 2026-11-27 | $85.19 | $82.64 | $87.75 |
| 2026-11-28 | $86.89 | $84.28 | $89.49 |
| 2026-11-29 | $85.24 | $82.68 | $87.80 |
| 2026-11-30 | $83.62 | $81.11 | $86.13 |
| 2026 December | |||
| 2026-12-01 | $82.04 | $79.57 | $84.50 |
| 2026-12-02 | $80.48 | $78.07 | $82.89 |
| 2026-12-03 | $79.86 | $77.46 | $82.25 |
| 2026-12-04 | $78.34 | $75.99 | $80.69 |
| 2026-12-05 | $76.86 | $74.55 | $79.16 |
| 2026-12-06 | $78.38 | $76.03 | $80.73 |
| 2026-12-07 | $77.61 | $75.28 | $79.94 |
| 2026-12-08 | $79.15 | $76.78 | $81.53 |
| 2026-12-09 | $79.34 | $76.96 | $81.72 |
| 2026-12-10 | $80.92 | $78.49 | $83.35 |
| 2026-12-11 | $82.09 | $79.63 | $84.56 |
| 2026-12-12 | $80.54 | $78.12 | $82.95 |
| 2026-12-13 | $79.01 | $76.64 | $81.38 |
| 2026-12-14 | $80.58 | $78.16 | $83.00 |
| 2026-12-15 | $79.36 | $76.98 | $81.74 |
| 2026-12-16 | $77.86 | $75.52 | $80.19 |
| 2026-12-17 | $79.40 | $77.02 | $81.79 |
| 2026-12-18 | $80.32 | $77.91 | $82.73 |
| 2026-12-19 | $78.80 | $76.44 | $81.17 |
| 2026-12-20 | $77.95 | $75.61 | $80.29 |
| 2026-12-21 | $76.47 | $74.18 | $78.77 |
| 2026-12-22 | $75.02 | $72.77 | $77.27 |
| 2026-12-23 | $76.51 | $74.22 | $78.81 |
| 2026-12-24 | $78.03 | $75.69 | $80.37 |
| 2026-12-25 | $76.55 | $74.26 | $78.85 |
| 2026-12-26 | $78.07 | $75.73 | $80.42 |
| 2026-12-27 | $79.62 | $77.24 | $82.01 |
| 2026-12-28 | $81.21 | $78.77 | $83.64 |
| 2026-12-29 | $79.67 | $77.28 | $82.06 |
| 2026-12-30 | $79.11 | $76.74 | $81.48 |
| 2026-12-31 | $78.58 | $76.23 | $80.94 |