wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current DFEN price: $65.12
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $109.94 | $106.64 | $113.24 |
2028-01-02 | $108.44 | $105.19 | $111.70 |
2028-01-03 | $106.38 | $103.19 | $109.57 |
2028-01-04 | $108.50 | $105.25 | $111.76 |
2028-01-05 | $110.67 | $107.35 | $113.99 |
2028-01-06 | $111.85 | $108.49 | $115.20 |
2028-01-07 | $114.08 | $110.66 | $117.50 |
2028-01-08 | $113.01 | $109.62 | $116.40 |
2028-01-09 | $111.24 | $107.91 | $114.58 |
2028-01-10 | $110.69 | $107.37 | $114.01 |
2028-01-11 | $111.51 | $108.16 | $114.85 |
2028-01-12 | $111.41 | $108.07 | $114.75 |
2028-01-13 | $112.32 | $108.95 | $115.69 |
2028-01-14 | $114.54 | $111.11 | $117.98 |
2028-01-15 | $113.98 | $110.56 | $117.40 |
2028-01-16 | $112.40 | $109.03 | $115.77 |
2028-01-17 | $113.20 | $109.80 | $116.59 |
2028-01-18 | $115.46 | $111.99 | $118.92 |
2028-01-19 | $117.76 | $114.23 | $121.29 |
2028-01-20 | $116.03 | $112.55 | $119.51 |
2028-01-21 | $116.18 | $112.69 | $119.66 |
2028-01-22 | $114.35 | $110.92 | $117.78 |
2028-01-23 | $116.49 | $113.00 | $119.98 |
2028-01-24 | $118.60 | $115.04 | $122.16 |
2028-01-25 | $119.97 | $116.37 | $123.56 |
2028-01-26 | $117.81 | $114.27 | $121.34 |
2028-01-27 | $117.73 | $114.20 | $121.26 |
2028-01-28 | $118.76 | $115.19 | $122.32 |
2028-01-29 | $119.34 | $115.76 | $122.92 |
2028-01-30 | $120.99 | $117.36 | $124.62 |
2028-01-31 | $119.88 | $116.29 | $123.48 |
2028 February | |||
2028-02-01 | $120.23 | $116.62 | $123.83 |
2028-02-02 | $122.63 | $118.95 | $126.31 |
2028-02-03 | $121.06 | $117.43 | $124.70 |
2028-02-04 | $121.53 | $117.88 | $125.17 |
2028-02-05 | $123.95 | $120.24 | $127.67 |
2028-02-06 | $124.58 | $120.85 | $128.32 |
2028-02-07 | $126.64 | $122.84 | $130.44 |
2028-02-08 | $126.68 | $122.88 | $130.48 |
2028-02-09 | $124.27 | $120.54 | $128.00 |
2028-02-10 | $121.90 | $118.25 | $125.56 |
2028-02-11 | $119.91 | $116.31 | $123.50 |
2028-02-12 | $121.57 | $117.92 | $125.22 |
2028-02-13 | $119.26 | $115.68 | $122.84 |
2028-02-14 | $121.64 | $117.99 | $125.29 |
2028-02-15 | $122.20 | $118.53 | $125.87 |
2028-02-16 | $123.67 | $119.96 | $127.38 |
2028-02-17 | $126.14 | $122.35 | $129.92 |
2028-02-18 | $124.98 | $121.23 | $128.73 |
2028-02-19 | $127.47 | $123.65 | $131.29 |
2028-02-20 | $125.41 | $121.64 | $129.17 |
2028-02-21 | $126.10 | $122.32 | $129.88 |
2028-02-22 | $128.62 | $124.76 | $132.47 |
2028-02-23 | $128.77 | $124.90 | $132.63 |
2028-02-24 | $126.32 | $122.53 | $130.11 |
2028-02-25 | $124.77 | $121.03 | $128.52 |
2028-02-26 | $126.21 | $122.42 | $130.00 |
2028-02-27 | $125.70 | $121.93 | $129.47 |
2028-02-28 | $128.21 | $124.36 | $132.05 |
2028-02-29 | $125.84 | $122.07 | $129.62 |
2028 March | |||
2028-03-01 | $123.45 | $119.75 | $127.15 |
2028-03-02 | $125.91 | $122.14 | $129.69 |
2028-03-03 | $125.46 | $121.70 | $129.22 |
2028-03-04 | $126.30 | $122.51 | $130.09 |
2028-03-05 | $123.90 | $120.18 | $127.61 |
2028-03-06 | $126.37 | $122.58 | $130.16 |
2028-03-07 | $123.97 | $120.25 | $127.69 |
2028-03-08 | $125.46 | $121.70 | $129.23 |
2028-03-09 | $127.54 | $123.72 | $131.37 |
2028-03-10 | $128.87 | $125.01 | $132.74 |
2028-03-11 | $131.45 | $127.50 | $135.39 |
2028-03-12 | $128.95 | $125.08 | $132.81 |
2028-03-13 | $131.52 | $127.57 | $135.46 |
2028-03-14 | $134.10 | $130.08 | $138.12 |
2028-03-15 | $136.78 | $132.67 | $140.88 |
2028-03-16 | $134.18 | $130.15 | $138.20 |
2028-03-17 | $136.85 | $132.75 | $140.96 |
2028-03-18 | $139.58 | $135.40 | $143.77 |
2028-03-19 | $141.42 | $137.18 | $145.66 |
2028-03-20 | $140.93 | $136.70 | $145.16 |
2028-03-21 | $141.79 | $137.53 | $146.04 |
2028-03-22 | $144.24 | $139.91 | $148.56 |
2028-03-23 | $147.12 | $142.70 | $151.53 |
2028-03-24 | $145.53 | $141.17 | $149.90 |
2028-03-25 | $143.04 | $138.75 | $147.33 |
2028-03-26 | $143.95 | $139.63 | $148.27 |
2028-03-27 | $142.27 | $138.00 | $146.54 |
2028-03-28 | $143.39 | $139.09 | $147.70 |
2028-03-29 | $146.26 | $141.87 | $150.64 |
2028-03-30 | $147.77 | $143.34 | $152.20 |
2028-03-31 | $148.40 | $143.95 | $152.85 |
2028 April | |||
2028-04-01 | $149.12 | $144.65 | $153.59 |
2028-04-02 | $146.28 | $141.90 | $150.67 |
2028-04-03 | $149.20 | $144.73 | $153.68 |
2028-04-04 | $146.37 | $141.98 | $150.76 |
2028-04-05 | $144.86 | $140.51 | $149.21 |
2028-04-06 | $147.39 | $142.97 | $151.81 |
2028-04-07 | $150.33 | $145.82 | $154.84 |
2028-04-08 | $150.39 | $145.88 | $154.90 |
2028-04-09 | $151.03 | $146.50 | $155.56 |
2028-04-10 | $152.95 | $148.36 | $157.54 |
2028-04-11 | $150.04 | $145.54 | $154.54 |
2028-04-12 | $149.73 | $145.24 | $154.22 |
2028-04-13 | $147.61 | $143.18 | $152.04 |
2028-04-14 | $147.42 | $142.99 | $151.84 |
2028-04-15 | $145.27 | $140.91 | $149.63 |
2028-04-16 | $142.51 | $138.23 | $146.78 |
2028-04-17 | $139.80 | $135.60 | $143.99 |
2028-04-18 | $142.59 | $138.31 | $146.86 |
2028-04-19 | $142.74 | $138.45 | $147.02 |
2028-04-20 | $144.92 | $140.58 | $149.27 |
2028-04-21 | $145.44 | $141.08 | $149.81 |
2028-04-22 | $142.68 | $138.40 | $146.96 |
2028-04-23 | $141.14 | $136.90 | $145.37 |
2028-04-24 | $143.29 | $138.99 | $147.59 |
2028-04-25 | $144.40 | $140.07 | $148.74 |
2028-04-26 | $143.09 | $138.79 | $147.38 |
2028-04-27 | $140.36 | $136.15 | $144.58 |
2028-04-28 | $143.17 | $138.87 | $147.46 |
2028-04-29 | $144.21 | $139.88 | $148.53 |
2028-04-30 | $142.67 | $138.39 | $146.95 |
2028 May | |||
2028-05-01 | $144.51 | $140.17 | $148.84 |
2028-05-02 | $143.64 | $139.33 | $147.95 |
2028-05-03 | $145.52 | $141.16 | $149.89 |
2028-05-04 | $147.29 | $142.87 | $151.71 |
2028-05-05 | $146.82 | $142.41 | $151.22 |
2028-05-06 | $147.40 | $142.98 | $151.82 |
2028-05-07 | $150.34 | $145.83 | $154.85 |
2028-05-08 | $147.48 | $143.06 | $151.91 |
2028-05-09 | $144.84 | $140.50 | $149.19 |
2028-05-10 | $143.35 | $139.05 | $147.66 |
2028-05-11 | $146.22 | $141.83 | $150.60 |
2028-05-12 | $149.13 | $144.66 | $153.61 |
2028-05-13 | $146.30 | $141.91 | $150.69 |
2028-05-14 | $149.22 | $144.74 | $153.69 |
2028-05-15 | $152.11 | $147.55 | $156.67 |
2028-05-16 | $151.32 | $146.78 | $155.86 |
2028-05-17 | $154.34 | $149.71 | $158.97 |
2028-05-18 | $156.44 | $151.75 | $161.13 |
2028-05-19 | $153.46 | $148.86 | $158.07 |
2028-05-20 | $150.55 | $146.03 | $155.06 |
2028-05-21 | $153.55 | $148.94 | $158.16 |
2028-05-22 | $156.61 | $151.91 | $161.31 |
2028-05-23 | $155.70 | $151.03 | $160.37 |
2028-05-24 | $158.81 | $154.05 | $163.58 |
2028-05-25 | $160.83 | $156.00 | $165.65 |
2028-05-26 | $160.22 | $155.41 | $165.02 |
2028-05-27 | $162.11 | $157.24 | $166.97 |
2028-05-28 | $165.34 | $160.38 | $170.30 |
2028-05-29 | $168.20 | $163.16 | $173.25 |
2028-05-30 | $170.63 | $165.51 | $175.75 |
2028-05-31 | $170.91 | $165.79 | $176.04 |
2028 June | |||
2028-06-01 | $168.96 | $163.89 | $174.03 |
2028-06-02 | $170.37 | $165.26 | $175.48 |
2028-06-03 | $171.15 | $166.02 | $176.29 |
2028-06-04 | $173.08 | $167.89 | $178.27 |
2028-06-05 | $169.94 | $164.84 | $175.03 |
2028-06-06 | $172.69 | $167.51 | $177.88 |
2028-06-07 | $176.14 | $170.86 | $181.42 |
2028-06-08 | $179.66 | $174.27 | $185.05 |
2028-06-09 | $178.29 | $172.94 | $183.64 |
2028-06-10 | $174.90 | $169.65 | $180.14 |
2028-06-11 | $178.39 | $173.04 | $183.74 |
2028-06-12 | $175.00 | $169.75 | $180.24 |
2028-06-13 | $171.67 | $166.52 | $176.82 |
2028-06-14 | $175.09 | $169.84 | $180.35 |
2028-06-15 | $171.76 | $166.61 | $176.92 |
2028-06-16 | $173.10 | $167.91 | $178.29 |
2028-06-17 | $176.55 | $171.26 | $181.85 |
2028-06-18 | $180.08 | $174.67 | $185.48 |
2028-06-19 | $179.30 | $173.92 | $184.68 |
2028-06-20 | $179.63 | $174.24 | $185.02 |
2028-06-21 | $183.22 | $177.72 | $188.71 |
2028-06-22 | $180.96 | $175.53 | $186.39 |
2028-06-23 | $184.57 | $179.03 | $190.11 |
2028-06-24 | $188.25 | $182.60 | $193.90 |
2028-06-25 | $186.61 | $181.01 | $192.21 |
2028-06-26 | $186.12 | $180.54 | $191.70 |
2028-06-27 | $182.58 | $177.10 | $188.06 |
2028-06-28 | $184.41 | $178.88 | $189.94 |
2028-06-29 | $186.96 | $181.35 | $192.56 |
2028-06-30 | $190.69 | $184.97 | $196.41 |
2028 July | |||
2028-07-01 | $188.64 | $182.98 | $194.30 |
2028-07-02 | $188.13 | $182.49 | $193.77 |
2028-07-03 | $188.97 | $183.30 | $194.64 |
2028-07-04 | $189.78 | $184.09 | $195.48 |
2028-07-05 | $186.32 | $180.73 | $191.91 |
2028-07-06 | $187.77 | $182.14 | $193.41 |
2028-07-07 | $185.20 | $179.64 | $190.76 |
2028-07-08 | $188.90 | $183.23 | $194.56 |
2028-07-09 | $192.67 | $186.89 | $198.45 |
2028-07-10 | $189.00 | $183.33 | $194.67 |
2028-07-11 | $192.77 | $186.99 | $198.56 |
2028-07-12 | $193.20 | $187.40 | $198.99 |
2028-07-13 | $194.45 | $188.62 | $200.29 |
2028-07-14 | $190.75 | $185.03 | $196.48 |
2028-07-15 | $187.13 | $181.51 | $192.74 |
2028-07-16 | $184.92 | $179.37 | $190.46 |
2028-07-17 | $185.23 | $179.67 | $190.78 |
2028-07-18 | $183.09 | $177.59 | $188.58 |
2028-07-19 | $179.60 | $174.22 | $184.99 |
2028-07-20 | $176.19 | $170.90 | $181.47 |
2028-07-21 | $173.30 | $168.10 | $178.50 |
2028-07-22 | $170.00 | $164.90 | $175.10 |
2028-07-23 | $168.27 | $163.22 | $173.32 |
2028-07-24 | $169.61 | $164.52 | $174.70 |
2028-07-25 | $173.00 | $167.81 | $178.19 |
2028-07-26 | $172.57 | $167.39 | $177.75 |
2028-07-27 | $172.30 | $167.13 | $177.46 |
2028-07-28 | $175.73 | $170.46 | $181.01 |
2028-07-29 | $175.75 | $170.48 | $181.02 |
2028-07-30 | $172.41 | $167.23 | $177.58 |
2028-07-31 | $173.01 | $167.82 | $178.20 |
2028 August | |||
2028-08-01 | $169.72 | $164.63 | $174.82 |
2028-08-02 | $168.53 | $163.47 | $173.58 |
2028-08-03 | $169.73 | $164.64 | $174.83 |
2028-08-04 | $171.73 | $166.57 | $176.88 |
2028-08-05 | $175.15 | $169.90 | $180.41 |
2028-08-06 | $178.65 | $173.29 | $184.01 |
2028-08-07 | $182.21 | $176.75 | $187.68 |
2028-08-08 | $178.75 | $173.38 | $184.11 |
2028-08-09 | $182.31 | $176.84 | $187.78 |
2028-08-10 | $180.39 | $174.98 | $185.81 |
2028-08-11 | $183.01 | $177.52 | $188.50 |
2028-08-12 | $179.53 | $174.15 | $184.92 |
2028-08-13 | $178.45 | $173.09 | $183.80 |
2028-08-14 | $182.01 | $176.55 | $187.47 |
2028-08-15 | $178.55 | $173.19 | $183.90 |
2028-08-16 | $175.15 | $169.90 | $180.41 |
2028-08-17 | $171.82 | $166.67 | $176.98 |
2028-08-18 | $175.25 | $169.99 | $180.51 |
2028-08-19 | $171.92 | $166.76 | $177.07 |
2028-08-20 | $168.65 | $163.59 | $173.71 |
2028-08-21 | $170.53 | $165.41 | $175.64 |
2028-08-22 | $172.94 | $167.75 | $178.13 |
2028-08-23 | $169.72 | $164.62 | $174.81 |
2028-08-24 | $166.49 | $161.49 | $171.48 |
2028-08-25 | $163.64 | $158.73 | $168.55 |
2028-08-26 | $166.91 | $161.90 | $171.91 |
2028-08-27 | $166.27 | $161.28 | $171.25 |
2028-08-28 | $169.58 | $164.50 | $174.67 |
2028-08-29 | $170.05 | $164.94 | $175.15 |
2028-08-30 | $166.81 | $161.81 | $171.82 |
2028-08-31 | $170.14 | $165.04 | $175.24 |
2028 September | |||
2028-09-01 | $170.81 | $165.68 | $175.93 |
2028-09-02 | $167.56 | $162.53 | $172.58 |
2028-09-03 | $170.90 | $165.77 | $176.03 |
2028-09-04 | $167.65 | $162.62 | $172.68 |
2028-09-05 | $165.70 | $160.73 | $170.67 |
2028-09-06 | $167.53 | $162.50 | $172.55 |
2028-09-07 | $164.34 | $159.41 | $169.27 |
2028-09-08 | $167.62 | $162.59 | $172.65 |
2028-09-09 | $170.97 | $165.84 | $176.10 |
2028-09-10 | $168.75 | $163.69 | $173.82 |
2028-09-11 | $172.12 | $166.96 | $177.28 |
2028-09-12 | $175.56 | $170.29 | $180.82 |
2028-09-13 | $179.06 | $173.69 | $184.43 |
2028-09-14 | $182.63 | $177.15 | $188.11 |
2028-09-15 | $182.05 | $176.58 | $187.51 |
2028-09-16 | $178.58 | $173.23 | $183.94 |
2028-09-17 | $182.15 | $176.68 | $187.61 |
2028-09-18 | $178.68 | $173.32 | $184.04 |
2028-09-19 | $176.96 | $171.65 | $182.27 |
2028-09-20 | $180.49 | $175.07 | $185.90 |
2028-09-21 | $177.06 | $171.74 | $182.37 |
2028-09-22 | $180.59 | $175.17 | $186.01 |
2028-09-23 | $181.83 | $176.38 | $187.29 |
2028-09-24 | $184.14 | $178.61 | $189.66 |
2028-09-25 | $183.65 | $178.14 | $189.16 |
2028-09-26 | $182.85 | $177.36 | $188.34 |
2028-09-27 | $181.62 | $176.17 | $187.07 |
2028-09-28 | $178.55 | $173.20 | $183.91 |
2028-09-29 | $181.44 | $176.00 | $186.89 |
2028-09-30 | $177.99 | $172.65 | $183.33 |
2028 October | |||
2028-10-01 | $177.62 | $172.29 | $182.95 |
2028-10-02 | $176.42 | $171.12 | $181.71 |
2028-10-03 | $174.06 | $168.84 | $179.28 |
2028-10-04 | $171.04 | $165.91 | $176.17 |
2028-10-05 | $167.79 | $162.75 | $172.82 |
2028-10-06 | $165.42 | $160.45 | $170.38 |
2028-10-07 | $168.72 | $163.65 | $173.78 |
2028-10-08 | $169.94 | $164.84 | $175.03 |
2028-10-09 | $169.34 | $164.26 | $174.43 |
2028-10-10 | $172.72 | $167.54 | $177.91 |
2028-10-11 | $169.44 | $164.36 | $174.52 |
2028-10-12 | $166.22 | $161.23 | $171.20 |
2028-10-13 | $169.17 | $164.09 | $174.24 |
2028-10-14 | $165.95 | $160.97 | $170.93 |
2028-10-15 | $162.79 | $157.91 | $167.68 |
2028-10-16 | $163.03 | $158.14 | $167.92 |
2028-10-17 | $166.28 | $161.30 | $171.27 |
2028-10-18 | $165.08 | $160.12 | $170.03 |
2028-10-19 | $167.10 | $162.09 | $172.12 |
2028-10-20 | $170.44 | $165.32 | $175.55 |
2028-10-21 | $173.84 | $168.62 | $179.05 |
2028-10-22 | $177.31 | $171.99 | $182.63 |
2028-10-23 | $180.84 | $175.42 | $186.27 |
2028-10-24 | $177.45 | $172.12 | $182.77 |
2028-10-25 | $180.99 | $175.56 | $186.42 |
2028-10-26 | $184.60 | $179.06 | $190.14 |
2028-10-27 | $188.28 | $182.63 | $193.93 |
2028-10-28 | $184.70 | $179.16 | $190.24 |
2028-10-29 | $181.19 | $175.75 | $186.62 |
2028-10-30 | $177.74 | $172.41 | $183.07 |
2028-10-31 | $181.21 | $175.78 | $186.65 |
2028 November | |||
2028-11-01 | $179.96 | $174.56 | $185.36 |
2028-11-02 | $176.54 | $171.24 | $181.83 |
2028-11-03 | $173.18 | $167.98 | $178.37 |
2028-11-04 | $169.89 | $164.79 | $174.98 |
2028-11-05 | $173.28 | $168.08 | $178.47 |
2028-11-06 | $169.98 | $164.88 | $175.08 |
2028-11-07 | $173.37 | $168.17 | $178.57 |
2028-11-08 | $172.70 | $167.52 | $177.88 |
2028-11-09 | $176.14 | $170.86 | $181.43 |
2028-11-10 | $172.79 | $167.61 | $177.98 |
2028-11-11 | $172.34 | $167.17 | $177.51 |
2028-11-12 | $172.15 | $166.99 | $177.32 |
2028-11-13 | $168.88 | $163.81 | $173.94 |
2028-11-14 | $165.66 | $160.69 | $170.63 |
2028-11-15 | $168.97 | $163.90 | $174.04 |
2028-11-16 | $168.36 | $163.31 | $173.41 |
2028-11-17 | $171.72 | $166.57 | $176.87 |
2028-11-18 | $175.14 | $169.89 | $180.40 |
2028-11-19 | $173.93 | $168.71 | $179.14 |
2028-11-20 | $171.89 | $166.74 | $177.05 |
2028-11-21 | $175.32 | $170.06 | $180.58 |
2028-11-22 | $178.82 | $173.46 | $184.19 |
2028-11-23 | $178.17 | $172.83 | $183.52 |
2028-11-24 | $174.78 | $169.54 | $180.03 |
2028-11-25 | $177.29 | $171.97 | $182.61 |
2028-11-26 | $180.82 | $175.40 | $186.25 |
2028-11-27 | $184.43 | $178.90 | $189.97 |
2028-11-28 | $188.11 | $182.47 | $193.76 |
2028-11-29 | $185.59 | $180.03 | $191.16 |
2028-11-30 | $189.30 | $183.62 | $194.98 |
2028 December | |||
2028-12-01 | $190.80 | $185.07 | $196.52 |
2028-12-02 | $194.61 | $188.77 | $200.44 |
2028-12-03 | $193.42 | $187.62 | $199.22 |
2028-12-04 | $197.28 | $191.36 | $203.20 |
2028-12-05 | $200.29 | $194.28 | $206.30 |
2028-12-06 | $196.48 | $190.59 | $202.38 |
2028-12-07 | $192.74 | $186.96 | $198.53 |
2028-12-08 | $196.59 | $190.69 | $202.49 |
2028-12-09 | $200.51 | $194.50 | $206.53 |
2028-12-10 | $200.19 | $194.18 | $206.19 |
2028-12-11 | $201.13 | $195.10 | $207.17 |
2028-12-12 | $205.15 | $198.99 | $211.30 |
2028-12-13 | $208.26 | $202.01 | $214.50 |
2028-12-14 | $212.41 | $206.04 | $218.78 |
2028-12-15 | $215.39 | $208.93 | $221.85 |
2028-12-16 | $216.56 | $210.07 | $223.06 |
2028-12-17 | $220.89 | $214.26 | $227.51 |
2028-12-18 | $219.81 | $213.21 | $226.40 |
2028-12-19 | $215.63 | $209.16 | $222.09 |
2028-12-20 | $211.53 | $205.18 | $217.87 |
2028-12-21 | $215.75 | $209.27 | $222.22 |
2028-12-22 | $220.05 | $213.45 | $226.65 |
2028-12-23 | $215.87 | $209.39 | $222.34 |
2028-12-24 | $218.89 | $212.32 | $225.46 |
2028-12-25 | $216.64 | $210.14 | $223.14 |
2028-12-26 | $220.96 | $214.33 | $227.59 |
2028-12-27 | $225.37 | $218.61 | $232.13 |
2028-12-28 | $223.48 | $216.77 | $230.18 |
2028-12-29 | $223.67 | $216.96 | $230.38 |
2028-12-30 | $228.13 | $221.29 | $234.98 |
2028-12-31 | $232.68 | $225.70 | $239.66 |